We’re reader-supported and may be paid when you visit links to partner sites. We don’t compare all products in the market, but we’re working on it!
The iShares S-and-P 500 ETF is an exchange traded fund listed on the Australian Securities Exchange (ASX). Its last market close was $566.75 – a decrease of 1.86% over the previous week. All prices are listed in Australian Dollars.
Historical closes compared with the last close of A$566.75
| 1 week (2022-06-02) | NAN |
|---|---|
| 1 month (2022-05-12) | NAN |
| 3 months (2022-03-11) | NAN |
| 6 months (2021-12-10) | NAN |
| 1 year (2021-06-11) | NAN |
|---|---|
| 2 years (2020-06-12) | NAN |
| 3 years (2019-06-12) | NAN |
| 5 years (2017-06-09) | NAN |
Since the stock market crash in March caused by coronavirus, the iShares S-and-P 500 ETF unit price has had significant positive movement.
Its last market close was $566.75, which is 9.94% up on its pre-crash value of $510.41 and 53.42% up on the lowest point reached during the March crash when the unit price fell as low as $369.4.
If you had bought $1,000 worth of iShares S-and-P 500 ETF units at the start of February 2020, those units would have been worth $800.29 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth $1,167.51.
Standard brokerage - US shares
Get $0 brokerage on US, Hong Kong and European stocks with trades as little as $50 when you join the world's biggest social trading network.
Important: Share trading carries risk of capital loss.
Disclaimer: Trading CFDs and forex on leverage is high-risk and losses could exceed your deposits.
Over the last 12 months, the iShares S-and-P 500 ETF's units have ranged in value from as little as $540.7008 up to $665.221. A popular way to gauge an ETF's volatility is its "beta".
Beta is a measure of volatility in relation to the market. The market (AU average) beta is 1, while iShares S-and-P 500 ETF's is 0.98. This would suggest that the iShares S-and-P 500 ETF is less volatile than average (for this exchange).
Everything we know about the Bayrock Resources IPO, plus information on how to buy in.
Everything we know about the Critical Minerals Group IPO, plus information on how to buy in.
Everything we know about the Chalkos Metals Limited IPO, plus information on how to buy in.
Steps to owning and managing Cluey shares.
Steps to owning and managing Koba Resources shares.
Steps to owning and managing Rincon Resource shares.
Steps to owning and managing Payright shares.
Everything we know about the Iltani Resources IPO, plus information on how to buy in.
Bloom Impact Investing offers exclusively climate impact investing, with direct climate action being the goal.
Steps to owning and managing Kingfisher Mining shares.
