We’re reader-supported and may be paid when you visit links to partner sites. We don’t compare all products in the market, but we’re working on it!
The iShares S-and-P 500 ETF is an exchange traded fund listed on the Australian Securities Exchange (ASX). Its last market close was $615.08 – an increase of 0.74% over the previous week. All prices are listed in Australian Dollars.
Historical closes compared with the last close of A$615.08
| 1 week (2021-09-13) | NAN |
|---|---|
| 1 month (2021-08-20) | NAN |
| 3 months (2021-06-18) | NAN |
| 6 months (2021-03-19) | NAN |
| 1 year (2020-09-18) | NAN |
|---|---|
| 2 years (2019-09-20) | NAN |
| 3 years (2018-09-20) | NAN |
| 5 years (2016-09-20) | NAN |
Since the stock market crash in March caused by coronavirus, the iShares S-and-P 500 ETF unit price has had significant positive movement.
Its last market close was $615.08, which is 17.02% up on its pre-crash value of $510.41 and 66.51% up on the lowest point reached during the March crash when the unit price fell as low as $369.4.
If you had bought $1,000 worth of iShares S-and-P 500 ETF units at the start of February 2020, those units would have been worth $800.29 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth $1,267.06.
Standard brokerage - Exchange traded funds (ETFs)
Pay zero transaction fees when you invest in Australian and US ETFs and trade ASX stocks with a $5 flat fee.
Important: Share trading carries risk of capital loss.
Over the last 12 months, the iShares S-and-P 500 ETF's units have ranged in value from as little as $449.18 up to $599.36. A popular way to gauge an ETF's volatility is its "beta".
Beta is a measure of volatility in relation to the market. The market (AU average) beta is 1, while iShares S-and-P 500 ETF's is 0.98. This would suggest that the iShares S-and-P 500 ETF is less volatile than average (for this exchange).
Shares in the telecoms operator have jumped nearly 40% over the last 12 months.
This guide will show you step-by-step instructions on how to buy the IRON Titanium Token (TITAN) token as well as a list of exchanges you can trade it on.
This guide will show you step-by-step instructions on how to buy the Wabi (WABI) token as well as a list of exchanges you can trade it on.
This guide will show you step-by-step instructions on how to buy the Cindicator (CND) token as well as a list of exchanges you can trade it on.
This guide will show you step-by-step instructions on how to buy the MonaCoin (MONA) token as well as a list of exchanges you can trade it on.
This guide will show you step-by-step instructions on how to buy the Bluzelle (BLZ) token as well as a list of exchanges you can trade it on.
This guide will show you step-by-step instructions on how to buy the Whitecoin (XWC) token as well as a list of exchanges you can trade it on.
This guide will show you step-by-step instructions on how to buy the Storj (STORJ) token as well as a list of exchanges you can trade it on.
Despite the good news, Qantas shares closed flat following the announcement, but that could change in the coming weeks.
Shares in the lithium producer are up five-fold over the last 12 months.
