The importance of diversifying your share portfolio

This article is more than 5 years old. Some information may no longer be current.
Posted:
News
A graph made of neon tubes in a room

Here's why you shouldn't put all your eggs in one basket.

The ASX has been through an absolute rollercoaster of a year, losing years of progress in the span of just one month thanks to the uncertainty that came with COVID-19. Many sectors of the market have been hit in drastically different ways due to the side effects of a pandemic, such as border closures and rampant panic buying earlier in the year.

In events like these, it's no secret that every great investor spreads their investments over different asset classes and sectors – even the most notorious gamblers know the power of hedging their bets. But the general advice of "diversify your portfolio" seems to be so blindly followed - but is it important to all types of investments? Let's take a look at look at a couple of different corners of the market to not only see how they have been performing but also the importance of spreading your investments.

Banking

The banking industry has seen its fair share of stage time this year when mortgage deferrals and property prices were the talk of the town in the first half of 2020. Commonwealth Bank (CBA) had been the biggest bank on the market in terms of both market capitalisation and stock price long before COVID-19 had even entered our lives, but it's interesting to see that its share price movement is highly correlated with other banks, even though the price is much higher.

Big Four banks stock prices over time

Big Four banks stock prices over time
DateANZCBANABWBC
1/4/201022.8954.6426.125.15
1/5/20102355.4726.4425.36
1/6/201022.6655.7525.9225.24
1/7/201022.1255.2125.7124.9
1/8/201022.2555.9325.6325
1/11/201022.3956.3425.9625.03
1/12/201022.2656.3425.6825.03
1/13/201022.355.7825.5524.95
1/14/201022.456.5525.7725.23
1/15/201022.4357.8626.0125.35
1/18/201023.1757.8126.225.85
1/19/201023.256.4126.1525.55
1/20/201023.2756.3326.1525.33
1/21/201023.2656.3325.925.46
1/22/201022.6555.5225.4625.23
1/25/201022.2954.9225.2824.77
1/27/201021.9654.425.0624.18
1/28/201022.1554.8725.4324.43
1/29/201021.7353.0125.1223.72
2/1/201021.852.7624.8723.39
2/2/201021.8953.3324.7223.46
2/3/201021.7753.1924.6723.33
2/4/201021.4252.7324.6522.99
2/5/201020.952.4524.1122.48
2/8/201020.9752.5524.2723.11
2/9/201020.5752.523.9322.74
2/10/201020.251.6223.3822.6
2/11/201020.7552.7823.5122.83
2/12/201020.5952.0823.2523.06
2/15/201020.551.3723.1623.16
2/16/201021.151.323.8624.59
2/17/201022.0752.9624.6825.28
2/18/201022.0552.7824.7225.24
2/19/201021.9652.5924.0625.31
2/22/201022.5453.9124.1325.96
2/23/201022.7354.3224.0626.2
2/24/201022.5253.7823.4525.61
2/25/201022.2552.9623.5225.54
2/26/201023.1453.724.2425.97
3/1/201023.5954.2224.426.37
3/2/201023.8354.6924.3926.57
3/3/201023.8854.9124.9626.83
3/4/201023.6754.7425.3926.78
3/5/201023.8354.8725.2526.59
3/8/201023.854.5925.0826.67
3/9/201023.8254.9825.626.81
3/10/201023.9455.4625.5327.17
3/11/201024.0655.5725.4826.84
3/12/201024.2655.6525.6326.74
3/15/201024.0255.3725.5626.47
3/16/201024.1555.4525.4826.75
3/17/201024.6155.9125.5627.18
3/18/201024.8856.3825.4827.14
3/19/201025.1155.9825.6327.27
3/22/201024.755.5225.4526.95
3/23/201025.4556.4726.0727.32
3/24/201025.3756.9726.0827.59
3/25/201025.3556.9626.2127.62
3/26/201025.4557.1326.2827.81
3/29/201025.4356.826.3927.89
3/30/201025.4556.5426.2227.95
3/31/201025.3656.0626.3427.67
4/1/201025.2956.5526.6227.76
4/6/201025.455726.6828.08
4/7/201025.5157.2326.327.91
4/8/201025.1857.6926.2927.61
4/9/201025.1557.926.3427.55
4/12/201025.3658.1626.2527.67
4/13/201025.4257.8526.6127.58
4/14/201025.9158.9727.0528.03
4/15/201026.0459.127.0328.12
4/16/201025.6959.5826.7528.01
4/19/201025.0858.8627.4727.59
4/20/201025.1359.0227.1127.67
4/21/201025.459.282728.03
4/22/201025.2558.7626.9127.52
4/23/201025.257.9627.127.14
4/27/201025.1757.9127.0827.02
4/28/201024.8557.4926.6926.98
4/29/201024.257.3326.6826.84
4/30/201024.258.2726.5827.04
5/3/201024.7458.6926.427.4
5/4/201024.6658.0725.5127.17
5/5/201024.1156.6624.6426.03
5/6/201022.4554.9423.4224.95
5/7/201021.952.7824.3324.03
5/10/201022.7855.5224.0724.86
5/11/201022.5254.6224.2724.67
5/12/201022.7454.0824.7224.71
5/13/201023.2954.7124.1725.13
5/14/201022.8153.4923.6724.74
5/17/201022.1551.8223.5423.14
5/18/201021.7352.4222.6723.24
5/19/201021.2551.1722.1522.56
5/20/201020.6349.8622.6521.67
5/21/20102150.7323.422.15
5/24/201021.952.0122.6423.02
5/25/201021.3450.122.5322.13
5/26/201021.8750.5723.0121.85
5/27/201022.0950.5223.6122.58
5/28/201022.5251.923.4623.26
5/31/201022.3151.1623.1922.81
6/1/201022.350.7823.0422.61
6/2/201022.0950.1223.922.28
6/3/201022.7551.7323.2122.94
6/4/201022.6451.2622.522.62
6/7/201022.0249.8722.9622.05
6/8/201022.3150.5423.0222.46
6/9/201022.2650.5223.2322.29
6/10/201022.6251.1823.5422.5
6/11/201023.0452.2823.7123.29
6/15/201023.0151.9823.9223.16
6/16/201023.1852.7623.6323.38
6/17/201022.9552.2823.9323.12
6/18/201023.1452.3724.1923.42
6/21/201023.5953.0623.8923.7
6/22/201023.2252.3223.523.18
6/23/201022.885123.2322.43
6/24/201022.8350.6122.6721.99
6/25/201022.4749.7922.4221.62
6/28/201022.2949.7422.2921.38
6/29/201021.8749.1822.1821.12
6/30/201021.6148.4421.9421.1
7/1/201021.0847.2721.9720.69
7/2/201020.8647.5321.6520.84
7/5/201020.8947.5922.2920.67
7/6/201021.5148.692221.28
7/7/201021.2348.0522.6421.12
7/8/201022.1449.3422.921.89
7/9/201022.3949.5923.122.07
7/12/201022.4349.3523.2522.19
7/13/201022.2549.7223.6322.13
7/14/201022.851.2823.3522.84
7/15/201022.651.1223.3322.59
7/16/201022.5451.1522.9122.45
7/19/201022.0250.2923.2522
7/20/201022.3450.6623.0622.29
7/21/201022.4950.9422.6422.39
7/22/201022.149.7123.2222.02
7/23/201022.4151.0323.622.59
7/26/201022.7351.2823.7923.01
7/27/201022.9351.8624.1423.56
7/28/201023.2352.3824.1324.01
7/29/201023.1952.7923.9424.11
7/30/201023.0552.3424.1123.85
8/2/201023.3253.1923.9724.06
8/3/201023.3753.5323.8224.16
8/4/201023.1452.732423.71
8/5/201023.2152.7323.8523.71
8/6/201023.0552.3723.8723.48
8/9/201023.152.8223.3423.66
8/10/201022.6352.5322.7623.14
8/11/201022.1850.9822.6222.29
8/12/201022.150.4922.7422.08
8/13/201022.1851.2722.5322.39
8/16/201022.1649.5422.922.34
8/17/201022.450.2923.1622.62
8/18/201022.5450.4423.2522.91
8/19/201022.450.1522.7522.8
8/20/201022.7849.322.5122.51
8/23/201022.9549.4922.0921.94
8/24/201022.6449.2521.6921.3
8/25/201022.1948.121.9220.93
8/26/201022.4748.7821.9621.42
8/27/201022.4449.0122.4421.62
8/30/201022.9550.3422.122.2
8/31/201022.5950.0922.7221.57
9/1/201023.1451.122.9722.22
9/2/201023.4351.7122.9622.51
9/3/201023.2951.3623.1322.37
9/6/201023.6651.923.2522.64
9/7/201023.7652.1322.8222.89
9/8/201023.4951.5723.6622.56
9/9/201023.7652.2723.522.84
9/10/201023.7152.4524.0322.8
9/13/201024.0153.2924.0323.25
9/14/201024.0253.3824.7123.23
9/15/201024.1653.5824.5623.49
9/16/201023.6652.4224.7423.14
9/17/201023.8352.4924.6423.27
9/20/201023.9652.3624.5423.29
9/21/201023.852.424.6423.18
9/22/201023.8152.2824.7223.41
9/23/201023.8752.2124.3423.58
9/24/201023.651.6124.7723.35
9/27/201024.252.6424.923.81
9/28/201024.3252.3824.6723.88
9/29/201024.1451.8324.1423.57
9/30/201023.6850.9623.8223.1
10/1/201023.5150.6924.2522.79
10/4/201023.6851.3324.1723.18
10/5/201023.5751.0424.6622.97
10/6/201024.0751.6324.6223.28
10/7/201024.1451.2924.5323.16
10/8/201024.0750.9124.5823.04
10/11/201024.1650.9124.1623.02
10/12/201023.8250.2424.0222.52
10/13/201023.6349.8124.4722.42
10/14/20102450.9924.2822.97
10/15/201023.8150.8924.1222.79
10/18/201023.5850.4424.0922.5
10/19/201023.7350.4423.8622.59
10/20/201023.5750.1923.3522.46
10/21/201023.2649.7323.3222.19
10/22/201023.4150.2923.8322.3
10/25/201023.950.7423.5822.81
10/26/201023.8549.9724.0722.7
10/27/201024.0449.3424.1422.88
10/28/201024.7349.1224.2622.81
10/29/201024.8148.724.6722.56
11/1/201024.949.1124.6622.91
11/2/201025.0349.9824.6723.17
11/3/201025.249.6924.7723.28
11/4/201024.3448.9424.7423.21
11/5/201024.0948.6824.7823.22
11/8/201024.0748.6424.6322.16
11/9/201023.7548.0524.2822.02
11/10/201023.747.8824.2321.87
11/11/201023.7248.3523.3721.8
11/12/201023.2248.3523.521.81
11/15/201023.0848.6623.6121.79
11/16/201023.2249.6823.2722.07
11/17/201022.8249.6923.2221.8
11/18/201022.5849.3222.9321.67
11/19/201022.4948.6122.8621.49
11/22/201022.4848.5322.4521.59
11/23/201022.3447.9822.3421.18
11/24/201022.2847.9522.221.27
11/25/201022.4747.8122.1321.07
11/26/201022.5247.3822.4221.02
11/29/201022.7848.3722.3321.42
11/30/201022.6648.2222.221.3
12/1/201022.6548.3222.7821.32
12/2/201023.4249.122.821.83
12/3/201023.3149.2322.621.8
12/6/201023.2749.0922.8321.55
12/7/201023.4949.5522.521.81
12/8/201023.1549.3922.8621.63
12/9/201023.6550.0323.0722.16
12/10/201023.8350.3823.4122.44
12/13/201024.150.9923.3522.76
12/14/201023.9550.4423.2922.86
12/15/201023.8250.2923.2822.93
12/16/201023.7650.7323.0123.01
12/17/201023.5950.4922.823.05
12/20/201023.2850.5223.0622.52
12/21/201023.750.7922.9122.57
12/22/201023.6350.6623.0622.48
12/23/201023.7151.0422.9622.63
12/24/201023.7250.922.8822.51
12/29/201023.7351.0622.8922.57
12/30/201023.6851.0622.5822.48
12/31/201023.3550.5622.7222.08
1/4/201123.2850.422.5522.13
1/5/201123.1849.6822.6421.95
1/6/201123.0949.7222.5722.05
1/7/201122.9249.6822.6622.02
1/10/201122.9649.8422.7621.94
1/11/201122.8350.0922.6621.93
1/12/201122.7250.1423.0621.85
1/13/201122.9650.9223.2222.19
1/14/201123.0551.223.0222.36
1/17/201122.7150.7923.1222.07
1/18/201122.9951.2323.2522.27
1/19/201123.2451.5523.0122.48
1/20/201123.0651.4523.1822.26
1/21/201123.3351.4523.4522.42
1/24/201123.6652.123.6122.66
1/25/201123.6152.3823.4422.68
1/27/201123.5852.4323.2822.78
1/28/201123.6352.1823.4822.77
1/31/201123.6752.2123.4322.87
2/1/201123.6752.2323.4722.93
2/2/201123.7552.2323.4722.96
2/3/201123.9452.3723.6723.14
2/4/201124.1952.8423.8223.11
2/7/201124.2453.2524.2723.26
2/8/201124.4253.724.7623.52
2/9/201124.9254.8424.7123.96
2/10/201125.155.3724.4724.1
2/11/201124.9154.8925.0623.92
2/14/201125.6553.6224.9424.27
2/15/201125.4853.0825.0824.17
2/16/201125.7153.6225.1724.19
2/17/201125.6553.7725.1624.15
2/18/201124.8953.9824.924.07
2/21/201124.6553.724.6123.93
2/22/201124.3652.9924.623.56
2/23/201124.2152.9724.5823.52
2/24/201124.0852.5124.7723.34
2/25/201124.2352.8724.5823.59
2/28/201124.1352.8924.3623.39
3/1/201124.0252.8224.3423.13
3/2/201123.8652.3524.0923.06
3/3/201123.651.8924.3122.97
3/4/201123.7452.4323.9523.34
3/7/201123.4951.4824.123.08
3/8/201123.7751.623.8923.35
3/9/201123.7751.2923.7323.23
3/10/201123.651.0923.5723.05
3/11/201123.1750.6523.5122.76
3/14/201122.9650.3723.1322.73
3/15/201122.6349.5423.222.46
3/16/201122.6249.7923.1322.33
3/17/201122.4549.5423.3222.21
3/18/201122.750.1123.5522.5
3/21/201123.0450.4423.5222.64
3/22/201123.0450.7323.5822.78
3/23/201123.0851.1223.6322.89
3/24/201123.2951.5123.8423.28
3/25/201123.3751.6523.9523.59
3/28/201123.4451.5324.1523.71
3/29/201123.5151.6324.4223.95
3/30/201123.8852.3124.6324.13
3/31/201123.8152.1824.7524.18
4/1/201123.8752.5224.8224.26
4/4/201123.8652.2224.8324.17
4/5/201123.9452.0324.824.18
4/6/201123.9352.0824.7224.31
4/7/201124.152.3325.0824.28
4/8/201124.1552.8825.1624.42
4/11/201124.2952.7825.0224.55
4/12/201124.1152.3225.1924.39
4/13/201124.3252.6725.2224.75
4/14/201124.0152.4524.9524.77
4/15/201123.615225.0524.65
4/18/201123.7352.3124.7724.8
4/19/201123.451.7925.2324.43
4/20/201123.8452.4525.5224.82
4/21/201124.1152.9425.5225.33
4/27/201124.0652.8525.8225
4/28/201124.3253.4425.825.1
4/29/201124.2353.4925.9824.69
5/2/201124.353.5325.7724.63
5/3/201123.853.1425.1424.58
5/4/201123.4552.4525.7323.97
5/5/201123.5952.4526.4723.59
5/6/201123.2452.4126.5223.78
5/9/201123.3952.4326.3323.92
5/10/201123.0751.9826.0123.46
5/11/201123.1752.325.6623.71
5/12/201122.3851.4925.6223.47
5/13/201122.4651.5425.6123.59
5/16/201122.3251.2725.6422.57
5/17/201122.4951.6825.6622.69
5/18/201122.6951.5926.122.67
5/19/201122.9852.1626.1122.76
5/20/201122.7951.9525.422.61
5/23/201122.0251.2125.2421.94
5/24/201121.850.7124.7521.71
5/25/201121.749.824.9121.59
5/26/201122.0750.1925.1222.12
5/27/201121.9950.7624.9322.02
5/30/201121.9750.0925.2321.74
5/31/201122.1350.4124.8422
6/1/20112250.1523.2721.82
6/2/201121.4449.223.1521.32
6/3/201121.3749.3123.2721.22
6/6/201121.2549.4723.2821.22
6/7/201121.3349.5222.9421.39
6/8/201121.3449.1223.1321.4
6/9/201121.549.3923.0321.66
6/10/201121.5349.3823.3221.72
6/14/201121.8350.2423.4821.91
6/15/201121.8250.1123.1121.61
6/16/201121.3549.0623.2120.97
6/17/201121.3449.3223.2821.08
6/20/201121.2449.323.4720.99
6/21/201121.5550.0523.5121.3
6/22/201121.7250.423.321.39
6/23/201121.4550.2823.4921
6/24/201121.4750.9223.3421.24
6/27/201121.2450.2423.6521.16
6/28/201121.450.5923.9921.53
6/29/201121.651.1624.4121.69
6/30/20112252.0824.2722.13
7/1/201121.9551.7124.2221.9
7/4/201121.9451.8423.9521.89
7/5/201121.9351.5723.7821.84
7/6/201121.8551.2623.8421.76
7/7/201121.7751.1823.9321.74
7/8/201121.951.5623.6322.11
7/11/201121.5650.3422.7521.46
7/12/201121.0849.4322.6421.01
7/13/201121.1649.3922.3521.01
7/14/201120.9848.8222.2920.65
7/15/201120.7848.8222.420.46
7/18/201120.7548.6922.5520.61
7/19/201120.7748.3523.1420.56
7/20/201121.249.3423.4421.03
7/21/201121.2649.5324.0321.01
7/22/201121.7350.3123.4621.47
7/25/201121.3149.3323.6521.13
7/26/201121.5550.0123.2921.23
7/27/201121.2849.6123.0420.89
7/28/201120.9949.2422.8620.53
7/29/201120.8349.0723.3320.3
8/1/201121.2949.8822.8420.69
8/2/201120.8249.2222.120.25
8/3/201120.2948.3521.619.98
8/4/201119.8147.3520.7419.65
8/5/201119.146.0719.9119.16
8/8/201118.545.4320.4818.73
8/9/201119.0147.0821.7219.15
8/10/201119.848.0321.8220.02
8/11/201120.0948.3821.8720.33
8/12/201119.9248.3622.4620.35
8/15/201120.6547.1822.1121.04
8/16/201120.3546.6422.2520.13
8/17/201120.5847.222.0620.39
8/18/201120.4247.1221.3420.26
8/19/201119.545.7721.1619.53
8/22/201119.345.7121.8319.24
8/23/201119.8246.8221.4719.94
8/24/201119.6946.5221.9819.6
8/25/201119.8847.2922.0519.88
8/26/201119.8547.1722.3319.93
8/29/201120.2147.7622.5420.3
8/30/201120.1847.7322.620.36
8/31/201120.2948.0222.7220.48
9/1/201120.2747.8822.420.6
9/2/201119.9247.3221.6920.39
9/5/201119.4146.221.0919.86
9/6/201119.2645.7921.8519.38
9/7/201120.0347.2922.1119.95
9/8/201119.9247.0222.2219.97
9/9/201119.9447.2121.320.01
9/12/201119.2145.2621.4219.09
9/13/201119.3244.9220.7819.19
9/14/201119.0243.8221.2718.81
9/15/201119.4144.5721.7819.29
9/16/201119.845.3921.3819.8
9/19/201119.4144.7620.9619.39
9/20/201119.3244.1921.1419.12
9/21/201119.3943.7720.519.19
9/22/201118.9842.7520.0218.81
9/23/201118.7543.1520.1618.62
9/26/201118.7843.6721.3219.08
9/27/201119.7945.3621.8620.13
9/28/201119.7445.3121.4420.53
9/29/201119.5845.3221.3120.43
9/30/201119.5245.3620.6120.22
10/3/201118.9443.720.4419.38
10/4/201118.9843.3320.7519.22
10/5/201119.1743.3321.7919.69
10/6/201120.0445.2122.6420.61
10/7/201120.7146.0622.9121.11
10/10/20112146.5223.0621.57
10/11/201121.247.0523.0621.79
10/12/201121.0847.2623.1921.5
10/13/201121.147.3823.1321.62
10/14/201120.9947.323.5821.48
10/17/201121.3648.1123.0821.86
10/18/201121.0747.2523.4421.45
10/19/201121.347.8123.1321.72
10/20/201121.1247.5223.1721.4
10/21/201121.2147.3523.7621.37
10/24/201121.7148.5823.522.03
10/25/201121.5548.5223.7721.87
10/26/201121.5948.9124.6522.17
10/27/20112249.7824.7622.62
10/28/201122.0849.7524.4822.54
10/31/201121.6849.0723.9122.19
11/1/201121.3648.523.7321.81
11/2/201120.948.0223.521.39
11/3/201120.4947.812421.38
11/4/201121.0248.8323.9921.95
11/7/201121.1949.1224.2320.98
11/8/201121.5849.4724.5421.15
11/9/201121.7649.7523.3721.43
11/10/201120.5248.6323.4220.74
11/11/201120.749.3823.420.91
11/14/201120.6649.6523.3620.92
11/15/201120.748.9523.4520.96
11/16/201120.4748.4223.1920.51
11/17/201120.5848.4122.3520.73
11/18/201120.0647.5322.120.25
11/21/201119.7547.3522.0420.3
11/22/201119.5447.221.3120.24
11/23/201119.146.0821.1919.71
11/24/201119.0146.4120.7919.63
11/25/201118.7745.221.6619.38
11/28/201119.246.722.0120.14
11/29/201119.5147.1722.320.33
11/30/201119.947.223.0320.45
12/1/201120.548.423.3921
12/2/201120.8849.3423.4821.44
12/5/201121.0549.7523.1321.56
12/6/201120.9949.4923.2521.33
12/7/201121.2449.9623.4521.48
12/8/201121.1349.4722.8821.4
12/9/201120.8548.6423.2120.94
12/12/201120.9549.6222.6321.16
12/13/201120.7449.1522.7320.71
12/14/201120.9749.1822.3720.68
12/15/201120.7848.4322.3220.34
12/16/201120.9348.9322.0520.39
12/19/201120.6548.0921.8519.93
12/20/201120.4148.1222.4519.95
12/21/201120.8549.1422.2920.36
12/22/201120.5549.1222.5820.23
12/23/201120.8549.622.3220.42
12/28/201120.7349.1122.4120.01
12/29/201120.6549.1322.2520.03
12/30/201120.5349.0222.6419.88
1/3/201220.6849.423.0620.04
1/4/201221.0249.7822.6120.37
1/5/201220.7449.4422.2920.18
1/6/201220.4549.3122.2619.9
1/9/201220.5449.222.3919.87
1/10/201220.7549.5722.4620.08
1/11/201221.0849.7322.4520.51
1/12/201221.149.722.6720.49
1/13/201221.249.8622.320.56
1/16/201220.8649.3122.6720.25
1/17/201221.0549.6322.5420.54
1/18/201220.7949.6322.7520.45
1/19/201220.8249.5922.7520.48
1/20/201220.8949.6222.7220.56
1/23/201220.8749.5322.620.34
1/24/201220.9549.5923.0620.46
1/25/201221.4250.7922.9421.17
1/27/201221.550.9522.7821.16
1/30/201221.4750.8322.7220.97
1/31/201221.4150.4522.5421.02
2/1/201221.2750.2322.7620.73
2/2/201221.3650.4522.6320.8
2/3/201221.1150.3623.0320.67
2/6/201221.3350.6322.1120.9
2/7/201221.3650.321.8520.8
2/8/201221.6150.1121.9120.78
2/9/201221.6250.221.8520.95
2/10/201221.4249.6722.1620.73
2/13/201221.7750.0821.9321.02
2/14/201221.6949.7521.9620.78
2/15/201221.750.0221.5620.84
2/16/201221.249.6421.6520.1
2/17/201221.5549.4722.0820.03
2/20/201221.9548.922.2920.53
2/21/20122249.2722.3420.54
2/22/201222.1449.4322.1120.65
2/23/201222.0749.3222.4120.54
2/24/201222.249.4922.3820.66
2/27/201222.0849.2422.1920.59
2/28/201221.8848.9522.5520.56
2/29/201221.9549.2322.4620.78
3/1/201221.6948.8622.3420.58
3/2/20122248.9222.4220.64
3/5/201222.248.8922.3720.64
3/6/201222.0948.3821.9820.44
3/7/201221.7547.4622.2720.18
3/8/201221.7947.8422.4520.29
3/9/201221.9347.8822.2420.57
3/12/201221.7447.6422.5620.39
3/13/201222.1148.1722.7320.62
3/14/201222.348.622.8120.78
3/15/201222.2848.7823.0420.8
3/16/201222.5148.7623.0121
3/19/201222.5748.8323.0621.09
3/20/201222.5348.722.9621.07
3/21/201222.4248.4323.2420.92
3/22/201222.6548.8223.221.16
3/23/201222.7448.9623.2621.24
3/26/201222.8149.2823.4921.3
3/27/201223.1849.6523.7621.6
3/28/201223.4550.1723.8121.81
3/29/201223.4650.2423.4421.75
3/30/201223.2649.8923.3321.76
4/2/201223.0649.7423.4521.59
4/3/201222.9949.8323.6221.69
4/4/201223.0149.6923.6121.99
4/5/201223.0449.8523.4221.92
4/10/201222.9849.7823.1521.82
4/11/201222.7749.3923.4221.77
4/12/201222.9849.5523.6321.92
4/13/201222.9849.9723.4821.99
4/16/201223.1249.8923.6721.95
4/17/20122349.8923.9921.85
4/18/201223.2650.5724.0521.93
4/19/201223.350.572421.89
4/20/201223.4550.7323.8921.97
4/23/201223.4650.7423.9822.01
4/24/201223.7250.9424.1522.34
4/26/201223.7351.4523.9622.53
4/27/201223.6651.3824.0422.46
4/30/201223.9151.7524.0222.59
5/1/201223.9952.6323.9122.69
5/2/201223.852.4624.0122.55
5/3/201223.6452.4623.9522.77
5/4/201223.4452.423.5422.77
5/7/201223.151.8423.4622.58
5/8/201223.1151.8623.4522.69
5/9/201223.1251.4523.4122.7
5/10/201222.1551.6923.3922.76
5/11/201222.0451.5923.6322.58
5/14/201222.252.5823.521.94
5/15/201222.1152.4423.2521.77
5/16/201221.6151.5623.221.55
5/17/201221.5750.8122.2221.09
5/18/201220.8449.222.4820.29
5/21/201220.9249.4322.7820.49
5/22/201221.0649.722.5720.63
5/23/201220.6549.2322.3720.35
5/24/201220.4749.1122.220.27
5/25/201220.3848.5222.5320
5/28/201220.5849.0822.6820.28
5/29/201220.9449.6722.6920.43
5/30/201220.9749.5321.4220.3
5/31/201220.949.221.4120.17
6/1/201221.2449.4820.9920.32
6/4/201220.8748.8521.4820.08
6/5/201221.3249.7921.220.47
6/6/201221.3449.8421.4920.23
6/7/201221.8150.8321.1120.65
6/8/201221.5650.2621.1720.31
6/12/201221.7750.6121.120.45
6/13/201221.5750.4121.0220.37
6/14/201221.3650.3621.0720.17
6/15/201221.2850.6821.7320.22
6/18/201221.851.3321.8620.64
6/19/201221.6851.3822.3420.68
6/20/201221.7551.8722.0521.07
6/21/201221.5851.5722.0720.85
6/22/201221.2851.4822.120.63
6/25/201221.3451.3422.0520.53
6/26/201221.351.4922.2720.55
6/27/201221.5451.9322.2420.8
6/28/201221.552.422.4320.7
6/29/201222.0352.8822.6421
7/2/201222.3553.3122.5621.33
7/3/201222.2653.122.721.42
7/4/201222.3753.3722.7221.4
7/5/201222.4853.5922.6621.62
7/6/201222.5853.8722.5521.61
7/9/201222.553.5622.4421.47
7/10/201222.3453.2222.4721.43
7/11/201222.4453.3822.3521.69
7/12/201222.1853.2922.4821.74
7/13/201222.3553.5522.3921.92
7/16/201222.4853.8422.5822.03
7/17/201222.8754.6722.6522.37
7/18/201222.9655.0222.9422.46
7/19/201223.2355.6722.8622.81
7/20/201223.0754.8922.5722.71
7/23/201222.8254.5122.5422.42
7/24/201222.7554.5522.6922.49
7/25/201222.6454.6322.7122.32
7/26/201222.6655.1823.122.48
7/27/201223.0855.9523.4522.86
7/30/201223.456.9623.823.12
7/31/201223.5457.2923.9223.06
8/1/201223.5257.0323.9623.11
8/2/201223.556.3623.8123.39
8/3/201223.3455.7523.9723.16
8/6/201223.5656.1524.123.31
8/7/201223.6656.5824.4123.54
8/8/201223.7557.3524.2223.99
8/9/201223.8256.7923.9923.87
8/10/201223.8455.7123.8723.47
8/13/201223.855.4623.5323.35
8/14/201223.7655.3123.1123.52
8/15/201223.6355.8223.3423.54
8/16/201223.956.8123.4623.98
8/17/201224.6157.1123.7324.35
8/20/201224.7855.5724.1724.82
8/21/201224.9555.5724.0724.72
8/22/201224.9655.1124.1124.74
8/23/20122554.9123.9524.62
8/24/201224.7754.6723.8224.5
8/27/201224.754.4124.0624.53
8/28/201224.9454.1823.924.72
8/29/201224.9854.0924.0124.71
8/30/201224.8653.7624.0224.61
8/31/201224.8254.5124.124.62
9/3/201224.8454.7623.9124.7
9/4/201224.3454.423.7924.17
9/5/201224.1754.3223.9223.81
9/6/201224.2154.4923.8723.76
9/7/201224.1654.3723.8323.56
9/10/201224.1954.2523.8923.46
9/11/201224.153.9624.223.44
9/12/201224.254.8324.0823.82
9/13/201224.1454.7924.2123.66
9/14/201224.2355.0524.2723.97
9/17/201224.3955.0624.3524.27
9/18/201224.3955.0624.3224.2
9/19/201224.5555.1224.3224.35
9/20/201224.7454.7424.224.15
9/21/201224.8454.9224.2924.47
9/24/201224.754.8524.3724.43
9/25/201224.5655.0824.2224.39
9/26/201224.555.1424.2324.37
9/27/201224.6755.624.2824.65
9/28/201224.7555.5424.3324.7
10/1/201224.7955.6224.5924.79
10/2/201224.9955.8124.7225.01
10/3/201225.0555.7724.9125.01
10/4/201225.356.3225.0725.42
10/5/201225.556.6124.9725.73
10/8/201225.5256.3625.0625.7
10/9/201225.6256.524.9625.74
10/10/201225.5656.4225.0125.57
10/11/201225.6156.5124.9625.65
10/12/201225.6656.6125.0925.55
10/15/201225.7756.6925.3625.54
10/16/201225.7956.8525.5225.57
10/17/201225.9656.7525.6825.74
10/18/201225.9556.8124.9825.8
10/19/201225.6656.624.7925.41
10/22/201225.6656.4424.7725.23
10/23/201225.7156.8624.6725.28
10/24/201225.656.8424.7725.12
10/25/201225.3857.0624.6725.11
10/26/201225.2356.6124.6425.04
10/29/201225.2356.5524.6625.1
10/30/201225.3857.0724.5725.19
10/31/201225.4557.5123.8425.36
11/1/201225.3357.0323.6924.99
11/2/201225.1557.1323.6624.88
11/5/201225.1657.1623.8725.2
11/6/201225.2557.2423.8125.37
11/7/201225.5157.5623.6925.71
11/8/201224.3757.9422.6825.78
11/9/201224.5658.5822.5225.02
11/12/201224.4559.1522.0225.2
11/13/201224.0558.4622.1424.65
11/14/201224.258.8522.1324.7
11/15/201224.0558.4522.124.49
11/16/201223.6658.0422.2524.27
11/19/201223.6557.9122.5724.25
11/20/201223.5457.6722.5524.54
11/21/201223.5257.6422.5224.45
11/22/201223.7458.4322.5124.68
11/23/201223.658.7122.5824.79
11/26/201223.5758.9122.724.61
11/27/201223.8158.9722.7524.74
11/28/201223.8258.7422.8224.88
11/29/201224.0959.1923.1525.08
11/30/201224.3659.4423.1425.35
12/3/201224.6960.5623.125.41
12/4/201224.5960.2523.1625.27
12/5/201224.7760.8323.125.43
12/6/201224.7260.1123.3425.32
12/7/201224.8960.6323.4225.6
12/10/201224.8460.6523.5325.75
12/11/201224.8961.0423.4925.84
12/12/201224.760.9523.4425.75
12/13/201224.6861.0323.4425.83
12/14/201224.6561.423.3225.84
12/17/201224.4961.0423.4425.6
12/18/201224.5161.223.6325.66
12/19/201224.6461.0823.725.65
12/20/201224.861.2623.7625.82
12/21/201224.9561.7423.726.01
12/24/201224.9762.0723.7726.01
12/27/201224.9161.8623.8425.94
12/28/20122561.9923.8226.11
12/31/201225.0561.9223.9125.88
1/2/201325.0962.4624.0625.94
1/3/201325.1862.9824.1126.03
1/4/201325.2662.9924.126.09
1/7/201325.4162.3423.926.12
1/8/201325.1761.1224.1526.12
1/9/201325.0261.1524.2326.35
1/10/201325.1561.3524.3626.44
1/11/201325.2561.1324.5226.42
1/14/201325.2161.3724.4926.34
1/15/201325.2761.4924.6326.2
1/16/201325.3662.0324.8126.27
1/17/201325.5762.225.126.46
1/18/201325.5962.225.5826.43
1/21/201325.6961.9425.3326.32
1/22/201325.6662.2825.4826.33
1/23/201325.9462.4125.8126.59
1/24/20132662.9825.9526.94
1/25/201326.0763.3326.4127.39
1/29/201326.5164.4626.3328.05
1/30/201326.5864.4326.0728
1/31/201326.5864.1826.6827.87
2/1/201326.7464.7826.7228.13
2/4/201326.5564.4426.4827.77
2/5/201326.6464.0326.7827.75
2/6/201327.0364.3627.2827.96
2/7/201327.5164.4327.6527.79
2/8/201328.1264.5627.7127.91
2/11/201327.7764.8527.5627.79
2/12/201327.5665.2527.927.58
2/13/201327.8166.8327.9628.16
2/14/201328.0666.6228.1128.59
2/15/201327.7766.7528.7228.98
2/18/201328.565.5128.7430.02
2/19/201328.5365.7829.1130.12
2/20/201328.7466.5728.0330.17
2/21/201327.9864.5428.4129.31
2/22/201328.1665.2828.8529.69
2/25/201328.4765.4828.5330.19
2/26/201328.1665.228.6130.05
2/27/201328.2865.7428.7730.02
2/28/201328.7266.9928.9630.59
3/1/201328.6267.5728.6830.84
3/4/201328.3666.8429.1430.18
3/5/201328.8768.429.3731.06
3/6/201329.2369.0229.5931.47
3/7/201329.0169.3929.6331.1
3/8/201329.1269.5430.1431.06
3/11/201329.269.8430.0531.06
3/12/201329.0570.2929.4930.97
3/13/201328.4869.0929.2430.32
3/14/201328.1868.5929.8229.95
3/15/201328.7269.8929.0530.71
3/18/201328.0868.9329.129.79
3/19/201327.8368.8929.0529.68
3/20/201327.8368.8728.9129.76
3/21/201328.1468.3729.1829.9
3/22/201328.5568.3529.3930.32
3/25/201328.8368.7129.2130.83
3/26/201328.4468.0329.4930.5
3/27/201328.5868.129.3830.6
3/28/201328.5367.7329.4930.58
4/2/201328.8268.6629.6430.84
4/3/201328.2768.1729.5330.96
4/4/201328.0367.8229.1230.61
4/5/201327.7566.6529.1330.07
4/8/201327.8666.7429.9230.34
4/9/201328.4867.6829.7231.11
4/10/201328.2567.0230.1130.75
4/11/201328.6967.7730.1231.34
4/12/201328.7167.7830.2731.33
4/15/201328.7968.2330.3231.4
4/16/201328.8667.8630.7131.31
4/17/201329.096930.4931.63
4/18/201328.9868.7129.9631.66
4/19/201328.4168.530.1431.04
4/22/201328.5769.0430.5531.13
4/23/201329.2569.7231.2131.52
4/24/201329.971.431.0932.31
4/26/201329.8870.5531.5232.38
4/29/201330.171.332.3932.92
4/30/201331.8473.1532.3433.6
5/1/201331.6972.6532.2433.86
5/2/201331.572.232.1433.7
5/3/201331.670.7731.9233.35
5/6/201331.5171.3731.3932.97
5/7/201331.1970.0131.7932.39
5/8/201331.4670.9431.1332.75
5/9/201330.5970.7530.9333.15
5/10/201330.1370.2831.6132.75
5/13/201330.0970.8531.5331.61
5/14/201329.8971.7931.5131.56
5/15/201329.9872.3531.4931.48
5/16/201329.8672.5331.5231.21
5/17/201330.2672.9131.7931.16
5/20/201330.2373.1931.5231.6
5/21/201329.6472.1831.1631.29
5/22/201329.371.430.231
5/23/201328.1369.4229.8129.74
5/24/201327.6868.4929.7629.15
5/27/201327.8567.9129.6529.05
5/28/201328.0868.3229.129.29
5/29/201327.666.6127.9328.55
5/30/201327.5367.3327.6328.69
5/31/201327.5466.5827.9128.27
6/3/201327.8566.6428.2128.83
6/4/201327.9166.8727.5828.78
6/5/201327.265.9827.3928.02
6/6/201326.8665.8427.0127.54
6/7/201326.764.7527.0627.44
6/11/201326.8865.1326.7227.64
6/12/201326.5564.8527.0327.31
6/13/201327.0165.527.9928.01
6/14/201327.8266.8228.528.77
6/17/201328.4568.1928.3329.29
6/18/201328.3868.2128.6229.27
6/19/201328.3568.0827.8229.06
6/20/201327.6565.9927.6127.99
6/21/201327.4165.7927.3227.55
6/24/201327.3865.4727.3427.39
6/25/201327.3865.8527.8527.53
6/26/201327.8467.0128.3428.07
6/27/201328.5168.8728.2828.64
6/28/201328.5868.8927.628.71
7/1/201327.8267.2527.8827.8
7/2/201328.4868.6127.3628.25
7/3/201327.8768.2527.527.5
7/4/201328.1968.1927.7927.76
7/5/201328.468.727.528.18
7/8/201328.1368.728.0328.17
7/9/201328.6669.8528.0628.78
7/10/201328.6470.0628.5628.87
7/11/201328.9871.1128.5229.31
7/12/201328.7270.6828.6128.94
7/15/201328.9570.9628.6829.18
7/16/201329.1571.4528.6129.49
7/17/201328.870.9228.929.22
7/18/201328.9571.4428.929.5
7/19/201328.8271.1628.9729.09
7/22/201328.9171.5829.0529.22
7/23/201328.9272.0929.2229.31
7/24/201328.9872.629.4129.57
7/25/201329.1273.2229.5329.88
7/26/201329.4173.3529.6930.34
7/29/201329.6473.5529.7130.64
7/30/201329.5973.7229.7530.68
7/31/201329.7673.929.2830.71
8/1/201329.3972.8229.730.69
8/2/201329.9273.5129.6131.27
8/5/201329.8273.4529.5931.18
8/6/201329.7673.2329.0931.05
8/7/201329.171.7829.2930.36
8/8/201329.3972.729.1230.73
8/9/201329.2372.5529.2430.59
8/12/201329.5473.5129.5930.89
8/13/201329.8774.2429.8430.99
8/14/201330.1573.4229.9931.32
8/15/201330.3673.4529.7931.41
8/16/201329.457329.8831.07
8/19/201329.4470.8630.0831.38
8/20/201329.5669.9830.6230.95
8/21/201329.7370.8130.8131.1
8/22/201329.570.9730.9230.82
8/23/201329.6471.7531.0131.28
8/26/201329.8272.2831.1231.49
8/27/201329.8873.1730.7931.42
8/28/201329.6471.9530.8330.92
8/29/201329.4771.7530.9131.03
8/30/201329.6972.5431.331.2
9/2/20133073.3831.3531.63
9/3/201330.0573.2531.0531.75
9/4/201329.7772.9831.1931.43
9/5/201329.672.6231.2231.29
9/6/201329.6972.8631.6131.45
9/9/201329.9473.3331.8631.74
9/10/201330.1773.5932.2532.22
9/11/201330.473.8332.2532.29
9/12/201330.3773.6731.9432.23
9/13/201330.2773.5132.4931.9
9/16/201330.3573.7433.0431.94
9/17/201330.7973.33332.28
9/18/201330.7373.6733.3732.33
9/19/201331.2673.4933.2132.78
9/20/201331.0973.4433.1832.55
9/23/201331.1973.2132.9832.6
9/24/201330.9972.633.6332.54
9/25/201331.4172.5433.6632.91
9/26/201331.5672.9133.4533.17
9/27/201331.5272.8632.733.1
9/30/201330.7870.9232.7832.53
10/1/201330.8471.0532.8932.35
10/2/201330.971.3733.2432.24
10/3/201330.9671.433.1632.45
10/4/201330.7671.4632.7732.23
10/7/201330.4670.4632.5732.04
10/8/201330.4470.8132.6431.79
10/9/201330.4570.7332.5531.98
10/10/201330.5570.5133.2232.01
10/11/201331.2972.0233.1232.79
10/14/201331.1472.2233.3532.75
10/15/201331.4772.7133.4533.04
10/16/201331.4872.4633.9533.01
10/17/201331.6973.1334.2833.42
10/18/201331.8673.8634.2733.8
10/21/201332.1274.2434.3633.88
10/22/201332.2374.4533.7933.91
10/23/201331.9774.333.9133.67
10/24/201332.3775.2734.3733.98
10/25/201332.6675.9634.9434.16
10/28/201333.2477.0834.9434.4
10/29/201333.6376.4734.5234.39
10/30/201333.776.6933.6434.69
10/31/201333.8475.7733.9434.09
11/1/201333.7275.4933.7534.37
11/4/201333.5175.7834.1133.96
11/5/201333.7976.6834.1934.15
11/6/201333.877.6433.0434.18
11/7/201332.3878.9933.1334.03
11/8/201332.7178.7732.9332.98
11/11/201332.1478.0332.8732.92
11/12/201332.1177.7732.0632.65
11/13/201331.4475.9932.1832.08
11/14/201331.8476.8832.6832.46
11/15/201332.2877.4732.7332.8
11/18/201332.177.0232.4632.67
11/19/201331.9276.8832.232.35
11/20/201331.5676.432.1132.23
11/21/201331.4675.7832.3232.1
11/22/201331.6876.1732.4932.31
11/25/201331.7975.9532.7732.33
11/26/201331.9576.5332.8632.56
11/27/201332.0876.9832.9132.57
11/28/201332.0477.732.9432.8
11/29/201331.977.532.6932.68
12/2/201331.8576.5332.5732.41
12/3/201331.7176.2332.7532.11
12/4/201331.7676.4832.0732.16
12/5/201331.1975.1931.8931.3
12/6/201330.9974.8631.631.32
12/9/201330.7574.5931.630.9
12/10/201330.7874.9531.3231
12/11/201330.5974.1931.4830.7
12/12/201330.3573.2131.7730.64
12/13/201330.2573.8931.6330.82
12/16/201330.2973.3331.8230.59
12/17/201330.4873.6231.8330.69
12/18/201330.773.3832.4230.44
12/19/201331.1374.5432.6431.18
12/20/201331.7875.6232.9831.38
12/23/201331.9576.4433.1331.73
12/24/201332.1376.8433.0631.95
12/27/201332.1676.9933.1931.9
12/30/201332.2177.3533.1832.13
12/31/201332.2377.4833.1832.19
1/2/201432.2277.5233.0532.15
1/3/201432.2177.2632.9232.15
1/6/201431.9977.2832.8731.93
1/7/201431.8677.432.7731.89
1/8/201431.7177.5632.8231.85
1/9/201431.5977.6632.9331.75
1/10/201431.5677.2832.6232.03
1/13/201431.3376.6831.9831.82
1/14/201430.7975.4932.2331.32
1/15/201430.9775.8732.4831.52
1/16/201431.0975.4932.1431.64
1/17/201431.0375.1632.0531.41
1/20/201430.8775.0132.3831.34
1/21/201431.1575.7832.6731.6
1/22/201431.475.632.5431.76
1/23/201430.9774.8232.2231.25
1/24/201430.6574.4331.7530.93
1/28/201430.1473.8232.0130.6
1/29/201430.3774.6131.731.01
1/30/201430.0573.8931.6830.71
1/31/201430.1373.9231.6230.69
2/3/201429.8374.0930.8630.81
2/4/201429.372.930.6230.22
2/5/201429.0272.1931.0930.13
2/6/201429.4373.1831.2330.65
2/7/201429.4573.2231.8331.06
2/10/201429.9174.5432.2931.58
2/11/201430.5675.6132.5332.04
2/12/201430.9875.8832.432.31
2/13/201430.9975.4432.5132.25
2/14/201431.3475.6833.1132.55
2/17/201431.6274.0433.3832.71
2/18/201431.6474.2233.532.66
2/20/201431.674.2932.9132.9
2/21/201431.8274.8732.833.11
2/24/20143275.0532.8833.37
2/25/201432.0274.9633.2233.22
2/26/201432.0875.1833.1733.36
2/27/201432.1574.8933.133.34
2/28/201432.1474.3532.9233.27
3/3/201431.9574.1733.0933.11
3/4/201432.1874.6233.3833.45
3/5/201432.5275.2133.234.03
3/6/201432.5775.2433.134.11
3/7/201432.5875.6933.0133.7
3/10/201432.3175.4433.1333.57
3/11/201432.3475.9332.9234.09
3/12/201432.1875.4433.1233.74
3/13/201432.2375.6532.7134.05
3/14/201431.8774.9432.5833.45
3/17/201432.0674.5432.9133.34
3/18/201432.2674.8832.8833.39
3/19/201432.4375.1432.7833.55
3/20/201432.1274.6633.0333.04
3/21/201432.2575.3533.2233.4
3/24/201432.475.6433.1233.42
3/25/201432.3175.5833.3933.66
3/26/201432.5576.0733.3834.08
3/27/201432.5576.2433.6534.02
3/28/201432.8276.8233.7834.22
3/31/201433.0677.1233.7434.35
4/1/201433.0776.8133.8834.38
4/2/201433.176.6333.734.41
4/3/201433.2176.7133.7134.26
4/4/201433.3776.6633.5234.39
4/7/201433.4876.5433.5334.27
4/8/201433.5576.4433.7334.25
4/9/201433.8677.1733.8834.49
4/10/201434.1977.5733.6634.65
4/11/201433.8577.0433.2334.45
4/14/201433.3476.1933.433.95
4/15/201433.5276.5833.5234.17
4/16/201433.6576.8333.6934.38
4/17/201433.8877.2533.8134.73
4/22/201434.2877.7133.9835.08
4/23/201434.5978.6834.1235.41
4/24/201434.6778.5634.2935.57
4/28/201434.9479.1233.8335.65
4/29/201434.678.6133.6335.18
4/30/201434.4778.5733.0734.91
5/1/201434.0778.3132.9334.49
5/2/201434.3478.8132.5834.66
5/5/201433.9778.6132.534.24
5/6/201434.0878.9632.2434.48
5/7/201433.7778.2232.5334.29
5/8/201433.878.7632.7534.69
5/9/201432.7279.1732.5634.73
5/12/201432.6879.0532.8734.69
5/13/201432.979.5732.0134.93
5/14/201433.1580.563234
5/15/201433.280.8631.9134.27
5/16/201432.9480.0731.3934.08
5/19/201432.6679.2331.5333.58
5/20/201432.7579.531.4933.48
5/21/201433.0379.8631.9533.47
5/22/201433.4180.3231.9833.66
5/23/201433.680.9731.9333.99
5/26/201433.6781.2231.7233.96
5/27/201433.5581.3431.9234.12
5/28/201433.6981.631.8334.29
5/29/201433.7381.7131.9134.31
5/30/201433.4981.2532.2834.21
6/2/201433.7181.9232.0534.39
6/3/201433.7181.5631.7334.24
6/4/201433.3980.8131.6634.14
6/5/201433.2380.6131.9434
6/6/201433.6781.4332.0534.34
6/10/201433.7682.0832.0434.42
6/11/201433.981.8631.7534.54
6/12/201433.8381.5431.6434.37
6/13/201433.7581.3931.6234.06
6/16/201434.0681.2631.5734.1
6/17/201433.9380.931.4533.94
6/18/201433.7480.663233.64
6/19/201434.2881.9631.5634.24
6/20/201433.9881.0831.7633.95
6/23/201433.9881.4531.5234.17
6/24/201433.6281.2431.2533.95
6/25/201433.4280.6831.6733.63
6/26/201433.981.7231.4734.22
6/27/201433.681.1331.2333.97
6/30/201433.3480.5530.7733.68
7/1/201432.8479.6431.6133.18
7/2/201433.3980.5931.7333.67
7/3/201433.6481.2132.1333.99
7/4/201433.7881.6132.1334.19
7/7/201433.8781.023234.14
7/8/201433.5980.9831.734.02
7/9/201433.1880.4631.8133.65
7/10/201433.1680.5232.0833.55
7/11/201433.3580.8932.2433.75
7/14/201433.5481.3732.433.94
7/15/201433.2381.1632.3733.87
7/16/201433.1581.0132.3933.69
7/17/201433.2180.8732.5633.44
7/18/201433.4280.9332.6333.7
7/21/201433.3981.0232.5833.7
7/22/201433.3780.9232.7833.74
7/23/201433.581.2232.8633.89
7/24/201433.5881.6732.9533.93
7/25/201433.7581.9433.0534.08
7/28/201433.5281.6633.4533.98
7/29/201433.6982.0133.5234.07
7/30/201433.8682.7933.6534.16
7/31/201433.9783.433.2834.4
8/1/201433.5682.4833.1333.85
8/4/201433.3482.2433.0533.65
8/5/201433.1481.7232.9933.47
8/6/201432.9881.3732.8233.47
8/7/201432.8581.0132.2233.45
8/8/201432.2679.832.3232.83
8/11/201432.4480.0832.7732.77
8/12/201432.8881.3532.733.38
8/13/201432.7480.6232.9633.52
8/14/201432.7480.6833.0533.75
8/15/201432.3980.8632.633.89
8/18/201432.5581.0632.3234.05
8/19/201432.8279.6632.6234.57
8/20/201433.2779.9732.7334.67
8/21/201433.2179.9432.8334.73
8/22/201433.4780.2832.7734.68
8/25/201433.2280.1832.9334.59
8/26/201433.380.4133.1534.7
8/27/201433.5480.7833.1334.91
8/28/201433.3780.833.5334.8
8/29/201433.4380.9833.4634.83
9/1/201433.4380.9633.4334.93
9/2/201433.6181.1633.6434.96
9/3/201433.6781.3633.3935.01
9/4/201433.5281.2333.1934.72
9/5/201433.3480.9633.0234.55
9/8/201433.2880.9232.9934.37
9/9/201433.4881.232.9234.4
9/10/201433.3681.232.7934.55
9/11/201433.1480.3132.6334.41
9/12/201432.8379.932.234.05
9/15/201432.3778.5932.0533.57
9/16/201432.1277.8731.6133.3
9/17/201431.4377.0331.6432.7
9/18/201431.4277.2632.332.85
9/19/201431.9277.4931.5332.97
9/22/201431.2176.1331.9232.21
9/23/201431.6576.9831.4832.57
9/24/201431.3876.131.5432.28
9/25/201431.3276.3331.1532.02
9/26/201430.9974.9530.5531.7
9/29/201430.5374.123131.46
9/30/201430.9274.9831.2831.95
10/1/201431.4375.8831.1332.27
10/2/201431.2275.531.4132.1
10/3/201431.6476.3331.1632.4
10/6/201431.5575.8530.8532.23
10/7/201431.5175.4630.6332.23
10/8/201431.374.7130.9332.09
10/9/201431.8275.9130.4132.67
10/10/201431.2274.4930.3132.06
10/13/201431.0173.8230.731.71
10/14/201431.1573.813131.95
10/15/201431.3775.1431.3232.27
10/16/201431.5875.6231.5832.53
10/17/201431.9376.2231.8632.9
10/20/201432.4576.9431.9333.37
10/21/201432.4776.8632.2533.21
10/22/201432.8877.2532.4333.54
10/23/201432.9377.8532.6533.82
10/24/201433.0278.4432.934.01
10/27/201433.3579.6932.9634.35
10/28/201433.4179.8632.7534.68
10/29/201432.9379.253333.97
10/30/201433.2679.8433.3334.25
10/31/201433.580.1533.2434.57
11/3/201433.5880.1932.9734.34
11/4/201433.6580.4432.7934.29
11/5/201433.7981.2232.5634.38
11/6/201433.680.8531.6534.2
11/7/201432.8882.4231.4234.63
11/10/201432.5282.2231.3833.27
11/11/201432.5182.6631.1133.43
11/12/201432.2181.5130.8733.13
11/13/201432.0580.9331.1432.76
11/14/201432.3381.4330.8632.83
11/17/201431.980.6530.8432.52
11/18/201431.8380.6130.6132.56
11/19/201431.7780.2130.5832.59
11/20/201431.9480.0130.7432.34
11/21/201431.8279.7630.8732.06
11/24/201431.8780.0930.6332.31
11/25/201432.179.8430.9232.41
11/26/201432.3880.6731.3732.87
11/27/201432.4581.1631.0633.03
11/28/201431.9280.3930.6332.36
12/1/201431.6679.4730.8632.05
12/2/201431.7280.4130.932.53
12/3/201431.7781.0631.2632.64
12/4/201432.2281.7430.8733.2
12/5/201432.181.331.4132.81
12/8/201432.482.0531.0633.15
12/9/201431.8881.6830.7732.86
12/10/201431.4982.0130.5732.33
12/11/201431.2181.8530.4432.05
12/12/20143181.429.9931.86
12/15/201430.7680.9330.0131.63
12/16/201430.7480.6129.8731.38
12/17/201430.4780.6830.2331.14
12/18/201430.9881.4631.1231.39
12/19/201431.6883.3631.6232.29
12/22/201432.098531.532.8
12/23/201431.8784.6131.832.55
12/24/20143284.5732.0832.7
12/29/201432.2385.6931.9433.14
12/30/201432.0485.2332.0133
12/31/201432.0985.331.9732.96
1/2/201532.2385.3932.0233.07
1/5/201532.1785.5931.7632.96
1/6/201531.7884.9531.8432.67
1/7/201531.7284.7632.1232.5
1/8/201531.9185.0432.6132.61
1/9/201532.3985.6832.3233.2
1/12/201532.2385.332.2133.14
1/13/201532.1684.9532.1233.2
1/14/201531.6783.3331.9332.93
1/15/201531.583.1631.7932.59
1/16/201531.2683.2231.7432.56
1/19/201531.2882.7631.9732.44
1/20/201531.5183.1532.4732.69
1/21/201531.6384.3232.7133.18
1/22/201531.7784.8833.1333.66
1/23/201532.285.8733.4934.12
1/27/201532.5787.2733.5334.35
1/28/201532.6487.3433.8234.47
1/29/201532.9588.3933.9434.43
1/30/20153388.9633.9634.25
2/2/201533.3789.3134.5234.64
2/3/201534.1190.0334.7735.05
2/4/201534.6290.4135.2236.01
2/5/201534.9892.8835.4536.22
2/6/201534.992.635.4436.74
2/9/201534.9892.5535.2836.83
2/10/201534.992.2135.3136.59
2/11/201535.0991.4834.9736.61
2/12/201534.9890.835.7136.47
2/13/201535.7492.7635.7337.31
2/16/201535.8793.0835.7837.43
2/17/201534.9989.6335.9737.45
2/18/201535.1390.3335.9337.77
2/19/20153590.7635.7137.72
2/20/201534.8189.8435.8937.41
2/23/201535.0490.0435.837.5
2/24/201535.2990.6635.9937.74
2/25/201535.3190.4935.8437.65
2/26/201535.1690.0536.1137.46
2/27/201535.3491.5436.5137.77
3/2/201535.792.1736.4838.06
3/3/201535.6691.5436.2938.03
3/4/201535.5290.7536.337.68
3/5/201535.590.7436.1737.6
3/6/201535.3990.7135.8537.46
3/9/201535.1690.1535.9737.14
3/10/201535.390.335.7837.45
3/11/201535.2290.1536.237.28
3/12/201535.6491.4435.9537.86
3/13/201535.4490.9436.1537.57
3/16/201535.5591.4136.637.75
3/17/201535.9193.0236.5638.31
3/18/201535.929337.3838.45
3/19/201536.6395.2137.5339.47
3/20/201536.7995.9237.3339.49
3/23/201536.895.0837.1139.32
3/24/201536.8994.737.4439.33
3/25/201537.1995.4636.8239.65
3/26/201536.493.4536.9938.72
3/27/201536.893.9536.5138.97
3/30/201536.3692.7136.7338.9
3/31/201536.6493.0136.6139.15
4/1/201536.4592.9336.8638.95
4/2/201536.6794.0137.4739.21
4/7/201536.993.8237.5839.42
4/8/201536.7993.6137.5239.52
4/9/201536.6293.4637.6539.28
4/10/201536.893.7437.739.64
4/13/201536.7493.7137.5639.53
4/14/201536.3293.4137.1839.32
4/15/201535.9492.0637.4538.69
4/16/201536.0292.6236.8939.04
4/17/201535.691.736.5238.67
4/20/201535.6490.9536.7638.56
4/21/201535.7691.436.3138.56
4/22/201535.4990.7436.0538.06
4/23/201535.2690.3436.2737.95
4/24/201535.7291.7236.6338.19
4/27/201535.5892.3436.5638.62
4/28/201535.4192.235.6938.16
4/29/201534.7590.235.0337.18
4/30/201533.9988.535.0736.24
5/1/201534.1588.5534.5736.51
5/4/201533.2487.6533.5335.39
5/6/201533.2182.6433.3833.79
5/7/201533.0182.7734.4533.7
5/8/201532.3582.334.2933.85
5/11/201531.9281.8333.3633.5
5/12/201532.4182.5432.8533.86
5/13/201533.1183.6332.5433.07
5/14/201533.0283.2732.4332.83
5/15/201533.1284.432.2632.85
5/18/201532.2882.6632.1132.03
5/19/20153282.5132.432.09
5/20/201531.8982.1532.8532.07
5/21/201532.2283.2132.4332.46
5/22/201532.0582.7732.3132.37
5/25/201532.3283.6533.1632.76
5/26/201532.6984.2932.8833.45
5/27/201532.5283.7832.2333
5/28/201532.7283.1531.8932.92
5/29/201533.1984.7431.2333.36
6/1/201532.7284.1330.7832.92
6/2/201532.382.6630.5432.15
6/3/201531.9281.2330.7631.69
6/4/201531.580.2131.4231.21
6/5/201531.1779.9631.1731
6/9/201531.1679.4931.4331.16
6/10/201531.0979.5831.6931.17
6/11/201531.8181.0732.2531.78
6/12/201531.7181.0832.0131.48
6/15/201531.8581.5532.5331.53
6/16/201532.1782.0432.6332.11
6/17/201532.8683.9133.2432.7
6/18/201532.3782.8633.3632.29
6/19/201532.7684.1233.2932.6
6/22/201532.9284.6732.9432.92
6/23/201533.4386.432.0833.5
6/24/201533.6486.8332.1933.47
6/25/201533.4486.9332.3433.11
6/26/201533.186.2932.8932.81
6/29/201532.0784.3432.5731.83
6/30/201532.284.7832.3431.96
7/1/201532.585.6633.0632.19
7/2/201532.9187.0932.2132.81
7/3/201532.4686.332.0132.56
7/6/201532.2185.9431.9632.3
7/7/201533.0387.3331.7733.56
7/8/201532.2785.4132.3432.96
7/9/201532.2185.2532.6432.68
7/10/201532.2585.4333.1632.9
7/13/201531.984.8333.1832.76
7/14/201532.285.8933.2833.41
7/15/201532.4286.7633.633.8
7/16/201532.6487.633.1334.42
7/17/201532.4487.6232.9534.36
7/20/201532.8587.9932.7734.39
7/21/201533.0587.7432.7734.69
7/22/201532.5486.2732.7234.15
7/23/201532.1585.9433.0234.06
7/24/201532.0585.4533.434.04
7/27/201532.1185.7333.634.16
7/28/201532.2285.9933.4334.01
7/29/201532.2586.2433.434.19
7/30/201532.4786.7233.1834.53
7/31/201532.6887.232.4634.65
8/3/201532.6887.0131.7134.64
8/4/201532.7887.6732.234.56
8/5/201532.5887.0131.3734.28
8/7/201530.1484.230.7533.24
8/10/201530.680.9630.932.16
8/11/201530.0781.830.6932.49
8/12/201529.581.7831.1731.86
8/13/201529.7681.2730.6931.4
8/14/201529.2976.9131.4831.61
8/17/201529.5278.2730.9631.14
8/18/201528.9776.1530.1131.75
8/19/201529.8475.5928.7131.47
8/20/201529.1372.4730.0432.51
8/21/201528.3475.0830.3332.01
8/24/201526.9176.1330.531.18
8/25/201527.9976.4330.5229.27
8/26/201528.0776.3630.1230.72
8/27/201528.5775.0829.3831.09
8/28/201528.5373.329.6731.45
8/31/201527.9373.6328.9231.39
9/1/201527.0771.9728.830.91
9/2/201527.4272.1528.6130.02
9/3/201526.9672.3229.1830.24
9/4/201526.8674.1730.2230.01
9/7/201526.7176.7229.1629.76
9/8/201527.5375.1329.1729.62
9/9/201528.5474.5529.5130.34
9/10/201527.6573.4228.8331.62
9/11/201527.5275.3529.4830.58
9/14/201527.7875.5929.8930.32
9/15/201527.1475.8330.0130.81
9/16/201527.8873.6229.4430.02
9/17/201528.1873.829.4830.88
9/18/201528.471.628.831.16
9/21/201527.7272.529.1831.56
9/22/201527.8371.4428.7930.67
9/23/201526.9972.729.2830.92
9/24/201527.3470.1528.2229.79
9/25/20152772.7228.9730.18
9/28/201527.474.2729.5129.77
9/29/201526.3873.3929.0930.06
9/30/201527.0874.3629.5728.93
10/1/201527.5274.9629.8829.52
10/2/201526.937530.1430.21
10/5/201527.3975.3730.2529.57
10/6/201527.4875.5330.6329.92
10/7/201527.7274.6530.3430.18
10/8/201527.9374.2330.1830.34
10/9/201528.4674.5630.4530.36
10/12/201528.3575.430.4630.68
10/13/201528.5176.5530.730.44
10/14/201528.6576.4330.8830.26
10/15/201528.5675.7330.6931.34
10/16/201528.6775.8130.6530.85
10/19/201528.8676.3930.7630.75
10/20/201528.477.3531.3531.03
10/21/201528.5677.531.3331.56
10/22/201528.677.7430.6531.84
10/23/201528.977.6429.4331.77
10/26/201528.977.1729.1331.93
10/27/201528.9476.7328.6231.92
10/28/201528.7575.129.0931.38
10/29/201528.1776.4628.930.61
10/30/201527.2176.5827.631.3
11/2/201526.5875.8527.6931.27
11/3/20152776.5927.1331.11
11/4/201526.8775.5827.0331.65
11/5/201526.6574.7627.4131.29
11/6/201525.977627.630.9
11/9/201525.3677.427.330.14
11/10/201525.5475.7626.9230.61
11/11/201526.2374.7827.5430.52
11/12/201526.6477.0727.8230.02
11/13/201526.3177.8428.7230.6
11/16/201525.9179.1428.9530.77
11/17/201526.4979.8329.231.58
11/18/201526.7580.428.8231.86
11/19/201527.5279.6428.5731.89
11/20/201527.747928.6931.71
11/23/201527.8580.2228.6931.7
11/24/201527.7780.1228.432.09
11/25/201527.4479.4328.932.12
11/26/201527.5680.9928.9932.15
11/27/201527.3481.7629.0332.79
11/30/201527.1581.528.6133.1
12/1/201527.7980.2228.5632.91
12/2/201527.980.5128.3232.3
12/3/201527.8180.1427.9832.52
12/4/201527.1180.2927.4732.24
12/7/201527.2778.927.6432.05
12/8/201526.8278.952731.41
12/9/201526.4377.4426.7331.47
12/10/201526.1976.8727.4230.66
12/11/201526.2279.0927.9730.6
12/14/201525.6880.6927.8131.46
12/15/201525.3381.5727.8532.18
12/16/201526.0181.9227.8132.28
12/17/201526.5381.6728.0232.25
12/18/201526.4882.0528.432
12/21/201526.7983.3228.932.06
12/22/201526.6884.529.3132.54
12/23/201526.8885.5729.1833.02
12/24/201527.2585.5328.8433.66
12/29/201527.6384.4628.4233.56
12/30/201527.9683.112833
12/31/201527.9382.1127.0832.69
1/4/201627.5380.4126.7932.21
1/5/201627.0779.4226.531.28
1/6/201626.7178.6426.4331
1/7/201625.8679.3926.7530.56
1/8/201625.548126.230.82
1/11/201625.1579.4226.131.49
1/12/201625.0578.8825.7931.16
1/13/201625.4578.3926.1231.09
1/14/201625.0579.1925.8430.77
1/15/201624.9177.6125.9231.18
1/18/201624.4176.8126.0130.06
1/19/201624.5976.5626.8329.89
1/20/201623.57925.9929.93
1/21/201623.1177.626.1930.91
1/22/201623.3577.8326.7330.33
1/25/201624.1578.6726.8930.48
1/27/201623.6878.2226.9730.85
1/28/201624.0478.0226.3630.65
1/29/201624.1875.7326.8730.3
2/1/201624.5977.3626.4629.43
2/2/201624.476.626.1530.48
2/3/201623.6776.3824.930.35
2/4/201624.372.8724.4230.26
2/5/201624.0974.224.628.7
2/8/201623.7374.324.1428.53
2/9/201622.7973.3324.7528.79
2/10/201622.4274.324.9828.06
2/11/201622.7172.625.5228.63
2/12/201622.1872.3326.1628.97
2/15/201622.8474.2825.6229.17
2/16/201623.2773.4325.6629.98
2/17/201623.1474.2425.4629.78
2/18/201623.7573.2824.4930.1
2/19/201623.471.2624.5529.65
2/22/201623.327124.4128.49
2/23/201623.1270.7224.1928.63
2/24/201622.3270.1424.6828.56
2/25/201622.5571.4125.5528.75
2/26/201622.5673.9426.3729.47
2/29/201622.474.9126.6330.69
3/1/201623.0775.7427.2331.23
3/2/201624.176.8926.8531.71
3/3/201624.875.4527.5532.12
3/4/201625.0276.3127.6731.81
3/7/201625.4876.1427.9232.53
3/8/201624.9876.3728.3132.52
3/9/201625.4876.8627.7932.74
3/10/201625.4975.4528.0832.88
3/11/201625.4276.0428.1932.3
3/14/201625.7577.3828.3632.49
3/15/201625.3978.1628.1932.69
3/16/201625.5977.1427.7732.68
3/17/201625.8676.9127.2232.52
3/18/201626.0576.726.2632.43
3/21/201625.8774.8225.6232.33
3/22/201625.4473.1225.6430.85
3/23/201625.3473.3126.2429.93
3/24/201624.0274.9225.6829.89
3/29/201623.272.9925.8230.35
3/30/201623.1172.9225.5629.65
3/31/201623.4671.2525.529.71
4/1/201622.8171.1525.5229.13
4/4/201622.8170.9925.1328.68
4/5/201622.4770.7624.9328.86
4/6/201622.5570.725.5628.52
4/7/201622.6272.2226.0928.42
4/8/201622.2873.7326.7329.13
4/11/201622.2574.7126.7629.94
4/12/201622.847526.5530.73
4/13/201623.3474.1827.230.9
4/14/201623.7774.727.1630.44
4/15/201623.8574.5527.5230.55
4/18/201623.775.4827.6430.76
4/19/201624.0675.0427.531.15
4/20/201623.975.6226.931.32
4/21/201624.373.7627.0131.58
4/22/201624.3573.8527.1930.94
4/26/201624.2573.8926.6330.67
4/27/201623.8872.3427.6331.05
4/28/201624.0275.0227.329.95
4/29/201624.2774.6127.8430.65
5/2/201623.7374.8528.1930.3
5/3/201625.0574.3528.4530.49
5/4/201624.975.7828.9230.8
5/5/201625.347828.8831.11
5/6/201625.1477.9929.1931.3
5/9/201624.3878.2428.9431.31
5/10/201624.777.3929.0230.19
5/11/201624.437828.1329.79
5/12/201624.378.727.5230.04
5/13/201624.1177.6227.2830.2
5/16/201624.3177.7627.2929.99
5/17/201624.5178.1227.1430.14
5/18/201624.777.9626.9730.28
5/19/201624.9177.5627.4829.9
5/20/201625.0978.3927.3629.78
5/23/201624.9578.5927.330.44
5/24/201624.7878.927.2530.75
5/25/201625.2878.1827.1530.98
5/26/201625.5477.4326.7630.88
5/27/201625.8576.526.3430.7
5/30/201625.6975.5826.4830.37
5/31/201625.4875.7526.6229.92
6/1/201625.276.626.5929.96
6/2/201624.7677.3426.4730.26
6/3/201625.0976.9926.4130.51
6/6/201624.9676.326.0730.6
6/7/201624.8675.4925.4730.33
6/8/201624.7373.5224.9829.95
6/9/201624.572.224.7829.23
6/10/201624.2971.825.0428.55
6/14/201623.6572.0325.7528.4
6/15/201623.2274.225.6728.67
6/16/201623.0675.0825.6229.47
6/17/201623.2375.0725.5829.68
6/20/201623.8675.0224.6129.67
6/21/201624.2572.5724.5129.65
6/22/201624.472.824.6328.34
6/23/201624.4473.124.7428.38
6/24/201623.4473.4625.4328.52
6/27/201623.2774.3725.2728.8
6/28/201623.2973.8325.0729.4
6/29/201623.673.3824.6829.28
6/30/201624.1272.5624.5428.98
7/1/201623.9571.9724.4828.54
7/4/201623.7572.524.4328.2
7/5/201623.472.4124.9928.34
7/6/201622.9674.125.1128.27
7/7/201623.0674.525.3429.19
7/8/201623.1274.8925.6729.38
7/11/201623.9275.6125.9129.52
7/12/201624.275.9425.9429.8
7/13/201624.576.125.9530.11
7/14/201624.7576.0226.1130.3
7/15/201624.8576.7626.2430.02
7/18/201624.9677.0326.0630.38
7/19/201624.9977.1426.230.6
7/20/201625.2377.5526.3930.52
7/21/201625.427826.3730.71
7/22/201625.3177.9426.3830.87
7/25/201625.4477.826.5430.92
7/26/201625.6677.3526.730.81
7/27/201625.6977.9826.5931.09
7/28/201625.7777.5925.8431.1
7/29/201625.8476.0325.930.83
8/1/201625.7875.6625.8730.06
8/2/201625.7376.1526.2430.11
8/3/201625.2377.226.8230.19
8/4/201625.278.4126.8330.44
8/5/201625.2577.426.5530.99
8/8/201625.775.9526.9530.81
8/9/201626.4476.0127.230.02
8/10/201626.7576.327.0429.62
8/11/201626.487627.4529.76
8/12/201626.5674.0427.2729.71
8/15/201626.6173.1227.330.16
8/16/201626.5873.4527.2929.99
8/17/201626.7773.1227.5930.02
8/18/201626.7273.8527.8929.97
8/19/201626.6874.4627.6830.41
8/22/201626.627427.4630.75
8/23/201626.9273.2627.1930.36
8/24/201627.0772.6427.2430.1
8/25/201626.8572.927.3429.83
8/26/201626.6771.8127.4329.65
8/29/201626.4871.5127.1429.46
8/30/201626.5470.9127.6229.5
8/31/201626.972.3127.729.17
9/1/201627.0671.7627.829.67
9/2/201626.8472.5627.6729.59
9/5/201627.2572.0627.330.07
9/6/201627.2470.8726.630.03
9/7/201627.3870.2226.2529.54
9/8/201627.0869.526.429.03
9/9/201626.7670.1626.7828.7
9/12/201626.1971.527.0629.12
9/13/201625.8572.2427.0829.3
9/14/201626.0172.2127.1229.59
9/15/201626.0772.6227.4829.57
9/16/201626.3672.8927.5229.74
9/20/201626.7972.882829.94
9/21/201627.2473.428.0429.94
9/22/201627.2373.427.9830.32
9/23/201627.5972.728.0130.35
9/26/201627.672.9328.1429.96
9/27/201627.4573.527.8729.92
9/28/201627.6372.428.0829.92
9/29/201627.8273.528.1329.51
9/30/201627.6373.328.0630.03
10/3/201627.9473.5928.1430
10/4/201628.174.1628.1730.2
10/5/201628.0574.3828.2930.39
10/6/201628.2574.6228.2830.57
10/7/201628.2674.6128.1630.77
10/10/201628.2874.9927.9430.66
10/11/201628.274.5327.7630.83
10/12/201628.2374.5827.5730.38
10/13/201627.7974.3727.730.24
10/14/201627.5374.5927.7930.23
10/17/201627.674.7427.7530.37
10/18/201627.8374.5927.7430.35
10/19/201627.8774.927.6330.16
10/20/201628.0374.6727.830.43
10/21/201628.2575.2327.4630.57
10/24/201628.3374.1927.5930.9
10/25/201628.5272.9927.9130.6
10/26/201628.2672.752830.4
10/27/201628.173.3927.8930.24
10/28/201627.6272.7627.530.47
10/31/201627.8572.1727.5330.47
11/1/201627.5571.6125.8830.03
11/2/201627.1870.9926.2729.87
11/3/201627.3572.5326.2729.71
11/4/201626.9472.0725.7930.5
11/7/201627.0370.8926.6930.25
11/8/201627.0373.2627.829.66
11/9/201626.4775.7828.130.96
11/10/201627.5976.1828.1331.91
11/11/201628.376.4328.430.9
11/14/201627.8976.8928.3530.96
11/15/201627.7676.6528.4730.98
11/16/201627.9876.8628.4530.83
11/17/201627.9576.8728.530.93
11/18/201627.9877.3928.8131.09
11/21/201627.8578.4228.8731.1
11/22/201627.8778.4329.0131.45
11/23/201628.1778.1728.6231.61
11/24/201628.3377.2928.7631.53
11/25/201628.2877.7628.9331.17
11/28/201627.9178.6529.3831.2
11/29/201628.0979.5329.0731.27
11/30/201628.4178.628.7731.65
12/1/201628.6877.6828.731.34
12/2/201628.4678.0129.0130.97
12/5/201628.1679.329.3231.01
12/6/201628.3879.7329.6931.48
12/7/201628.880.6729.732.13
12/8/201629.5380.9229.6132.28
12/9/201629.9280.3829.8732.3
12/12/201629.8281.1829.9131.92
12/13/201629.7880.6429.9732.35
12/14/201629.8981.0630.0832.26
12/15/201629.9981.4330.432.19
12/16/201629.8182.2730.5632.33
12/19/201629.9382.0930.832.49
12/20/201630.1282.6930.6532.48
12/21/201630.382.530.6732.68
12/22/201630.7283.313132.64
12/23/201630.7383.530.6732.87
12/28/201630.6382.4131.0632.98
12/29/201630.8882.9731.2132.6
12/30/201630.4283.6131.4932.95
1/3/201730.9483.8531.5233.18
1/4/201731.2284.1332.0633.35
1/5/201731.3385.2631.6733.47
1/6/201731.3884.8231.4133.97
1/9/201731.778531.5233.7
1/10/201731.2885.0331.133.46
1/11/201731.283.8631.1333.43
1/12/201731.2484.0930.832.9
1/13/201730.6783.3530.5833.06
1/16/201730.7982.6630.4232.77
1/17/201730.482.6730.1632.43
1/18/201730.1181.5830.0632.33
1/19/201729.8981.4730.0431.85
1/20/201729.481.7730.2631.78
1/23/201729.2782.2330.6831.65
1/24/201729.1582.9830.5431.77
1/25/201729.4782.1930.3332.35
1/27/201729.7781.6630.4632.01
1/30/201729.5582.0230.431.71
1/31/201729.2982.0130.3931.99
2/1/201729.4481.6830.6232.01
2/2/201729.3981.9130.4331.89
2/3/201729.1181.5130.6332.05
2/6/201729.0382.3530.6931.97
2/7/201728.881.9330.8732.27
2/8/201729.1982.930.9232.3
2/9/201729.1583.1530.8732.73
2/10/201729.4982.6331.6232.81
2/13/201729.6884.5331.8332.69
2/14/201729.685.0831.7133.27
2/15/201729.9885.3931.733.65
2/16/201730.2185.9131.9633.88
2/17/201730.7785.9432.234.12
2/20/201730.8883.7132.0934.13
2/21/201730.6283.4831.934.26
2/22/201730.8183.0231.9834.17
2/23/201731.1782.2431.9934.09
2/24/201730.9682.3232.0933.81
2/27/201730.8882.8132.4333.7
2/28/201730.983.8632.1333.91
3/1/201731.0483.232.234.26
3/2/201731.3583.532.4233.93
3/3/201731.1783.5432.734.17
3/6/201731.2383.2332.8734.45
3/7/201731.3983.5333.1634.59
3/8/201731.684.533.1435.04
3/9/201731.6384.332.9135.13
3/10/201731.9584.4932.7535.13
3/13/201731.8984.8231.9534.88
3/14/201731.8984.5432.1234.8
3/15/201732.0584.7732.2434.27
3/16/201731.5384.4332.2234.65
3/17/201731.5884.4231.7134.56
3/20/201731.4182.7131.7634.32
3/21/201731.5782.9532.0933.49
3/22/201730.7683.3832.2133.44
3/23/201730.7783.432.8433.9
3/24/201731.3685.2633.2434
3/27/201731.4586.1433.4934.7
3/28/201731.9486.5233.3435.14
3/29/201732.385.9133.4535.26
3/30/201732.2786.3933.1435.06
3/31/201731.8285.9332.9135.21
4/3/201731.9785.9932.634.87
4/4/201731.8384.7932.4834.65
4/5/201731.6884.7732.6834.22
4/6/201731.3685.4933.0134.24
4/7/201731.4186.133.2234.45
4/10/201731.786.6833.0934.87
4/11/201731.8186.2532.8534.93
4/12/201732.1385.5132.4634.75
4/13/201731.984.6232.7534.49
4/18/201731.6685.1333.0734.11
4/19/201731.1685.6433.3734.17
4/20/201731.5486.2333.634.35
4/21/201731.8187.1133.8834.61
4/24/201731.9887.663434.8
4/26/201732.487.434.0935.14
4/27/201732.6687.4634.0135.06
4/28/201732.7686.8333.0935.3
5/1/201732.9585.3532.9134.98
5/2/201732.2584.6332.5234.32
5/3/201731.3584.433.133.91
5/4/201730.8385.332.4233.86
5/5/201730.6582.0232.234.08
5/8/201729.9581.7332.332.88
5/9/201729.1682.0732.3332.65
5/10/201729.3981.6732.6432.62
5/11/201729.382.2431.532.57
5/12/201729.2282.6130.8332.83
5/15/201729.4180.9730.5532.93
5/16/201729.5480.8130.3832.16
5/17/201729.1680.2330.431.16
5/18/201729.0581.2730.1530.85
5/19/201728.580.943031.09
5/22/201728.398129.8630.77
5/23/201728.3181.2629.7330.55
5/24/201728.2880.1429.2730.6
5/25/201728.6478.8929.7330.42
5/26/201728.2279.4430.1230.02
5/29/201727.6979.6529.9230.33
5/30/201727.979.6230.2530.5
5/31/201728.0180.3829.7730.29
6/1/201727.9579.3129.2730.51
6/2/201728.2878.1529.3529.96
6/5/201727.8178.529.6429.55
6/6/201727.3679.0529.429.71
6/7/201727.5479.1930.1229.92
6/8/201727.8581.1330.3129.97
6/9/201727.7182.329.6830.81
6/13/201728.3981.729.8331.32
6/14/201728.6281.8630.2730.49
6/15/20172882.7929.9430.53
6/16/201728.1282.2429.0630.88
6/19/201728.3880.829.4630.31
6/20/20172881.8829.3129.77
6/21/201727.581.2529.1630.19
6/22/201727.8481.5529.1530.18
6/23/201727.6882.0829.2730.08
6/26/201727.7682.7129.9230.09
6/27/201728.0384.0229.5930.35
6/28/201728.3582.8129.5230.97
6/29/201729.0282.4430.3430.51
6/30/201728.728430.1730.39
7/3/201728.6583.6430.0731.39
7/4/201729.2983.0129.831.12
7/5/201729.1582.1330.0630.83
7/6/201728.9982.8130.0930.59
7/7/201728.6282.9429.7230.87
7/10/201728.7482.1229.8731.08
7/11/201728.8582.5630.1530.73
7/12/201728.4183.1229.9431.3
7/13/201728.5882.9429.431.4
7/14/201728.8681.430.331.29
7/17/201728.7583.8130.7930.77
7/18/201728.384.5630.4631.94
7/19/201729.4183.9730.1532.72
7/20/201730.2583.5730.2432.42
7/21/201730.1184.2830.4832.17
7/24/201729.8984.8130.5132.28
7/25/201730.0185.0529.9732.53
7/26/201730.2883.7629.9532.45
7/27/201730.383.7330.0831.9
7/28/201729.784.5429.8531.82
7/31/201729.6384.2329.8732.07
8/1/201729.7683.9729.9331.76
8/2/201729.6480.7230.1831.71
8/3/201729.5881.5230.1831.54
8/4/201729.4980.6530.4531.94
8/7/201729.881.1130.4831.9
8/8/201729.6981.0530.1732.13
8/9/201729.9180.530.7132.03
8/10/201729.8381.3130.8931.61
8/11/201729.2681.2531.3231.98
8/14/201729.4379.8431.2932.19
8/15/201729.8179.5530.8732.74
8/16/201730.4279.0930.7332.72
8/17/201730.3678.4130.8332.21
8/18/201730.0178.6630.7932.22
8/21/201730.0178.2130.832.47
8/22/201729.977.5530.6832.51
8/23/201729.977.7230.4732.45
8/24/201729.876.6830.0832.11
8/25/201729.6575.7330.0631.54
8/28/201729.4975.3730.231.14
8/29/201729.1275.830.3331.16
8/30/201729.0675.4830.2631.27
8/31/201729.474.4130.3531.34
9/1/201729.5974.5930.1531.23
9/4/201729.473.730.1731.29
9/5/201729.3573.9830.0230.95
9/6/201729.273.2430.5231.02
9/7/201729.1374.2630.7630.81
9/8/201728.8575.9230.7131.33
9/11/201729.4876.5530.9431.65
9/12/201729.976.7530.8631.72
9/13/201730.0476.2831.231.82
9/14/201730.1976.6931.1931.44
9/15/201729.8876.2831.1431.67
9/18/201730.1876.293131.58
9/19/201730.2276.0731.2831.4
9/20/201730.0376.6231.2831.28
9/21/201729.7675.8131.3331.64
9/22/201729.9475.131.331.86
9/25/20173074.8531.4731.89
9/26/201729.8675.1231.531.95
9/27/201729.8175.2531.7332.13
9/28/201729.7576.3431.5131.92
9/29/201729.675.1631.1332.26
10/2/201729.975.430.9932.14
10/3/201729.8775.3231.3431.86
10/4/201729.2476.331.7131.72
10/5/201729.0976.7131.6332.14
10/6/201729.4876.3531.7732.36
10/9/201729.776.3532.0632.41
10/10/201729.7776.4132.1732.64
10/11/201729.976.6632.2532.83
10/12/201730.0477.232.4133
10/13/201730.0678.2532.3833.15
10/16/201730.1678.3732.3833.42
10/17/201730.3478.7432.4633.26
10/18/201730.3578.9732.5733.45
10/19/201730.678.6932.5433.51
10/20/201730.5978.6632.6533.41
10/23/201730.5478.6332.8533.39
10/24/201730.4778.9932.6233.34
10/25/201730.578.2432.8233.43
10/26/201730.1378.1232.6633.08
10/27/201729.8477.6332.8833.28
10/30/201730.0377.6731.9532.99
10/31/201729.9277.4131.7833.2
11/1/201730.0877.7931.5633
11/2/201729.8377.431.733.27
11/3/201729.978.231.6532.55
11/6/201729.7580.2730.5832.64
11/7/201730.0280.9430.4432.74
11/8/201730.180.8530.5733.17
11/9/201730.3481.5230.1333.24
11/10/201730.3380.8229.9432.45
11/13/201729.5180.5829.9732.11
11/14/201729.280.8230.0831.84
11/15/201729.1380.9230.0331.76
11/16/201729.2980.6130.0331.85
11/17/201729.4680.5829.9531.82
11/20/201729.2881.0529.7431.9
11/21/201729.3380.8829.5631.77
11/22/201729.2480.5729.6431.61
11/23/201729.0780.529.3831.51
11/24/201728.8880.3729.5831.52
11/27/201728.8680.9829.5931.25
11/28/201728.6379.4329.6231.48
11/29/201728.7779.1729.4731.47
11/30/201728.4678.9229.3631.56
12/1/201728.6278.7429.4631.17
12/4/201728.3378.629.6830.83
12/5/201728.0578.9729.8430.97
12/6/201728.2479.6229.8131.38
12/7/201728.488029.9731.57
12/8/201728.5180.3629.9531.48
12/11/201728.580.3129.8231.45
12/12/201728.8280.4429.6931.44
12/13/201728.6779.9429.8531.55
12/14/201728.580.0129.8531.37
12/15/201728.2280.329.7131.48
12/18/201728.8280.5729.4531.5
12/19/201729.0279.8129.5731.44
12/20/201729.0680.3929.5631.18
12/21/201728.8980.1629.6531.28
12/22/201728.8780.4929.5731.39
12/27/201728.880.3429.5731.55
12/28/201728.8180.2229.4831.35
12/29/201728.7480.1429.6231.25
1/2/201828.5879.9729.8531.23
1/3/201828.5981.1629.8231.1
1/4/201828.5281.6229.6231.47
1/5/201828.7582.1929.531.52
1/8/201828.8381.6129.5331.55
1/9/201828.9481.329.5331.6
1/10/201828.880.8829.4731.43
1/11/201828.7381.1729.3531.3
1/12/201828.5280.5829.1831.08
1/15/201828.6580.1129.2330.82
1/16/201828.4579.929.1630.63
1/17/201828.3679.832930.95
1/18/201828.5378.8529.1930.93
1/19/201828.5679.2529.2330.57
1/22/201828.378.6529.0630.89
1/23/201828.7378.6529.2631.01
1/24/201828.879.1929.0730.93
1/25/201828.6579.0929.1331.11
1/29/201828.6378.8729.330.98
1/30/201828.4880.0129.5630.96
1/31/201828.5880.7929.1931.42
2/1/201828.979.828.3231.7
2/2/201829.1177.428.2431.31
2/5/201828.7476.7928.930.33
2/6/201827.8876.5128.9130.3
2/7/201827.7776.2528.6830.4
2/8/201827.9975.8828.7930.35
2/9/201827.8976.328.930.14
2/12/201827.773.9829.3230.21
2/13/201827.7273.8629.2230.17
2/14/201827.6474.0229.4630.45
2/15/201828.0774.429.330.22
2/16/201827.8574.2629.3830.34
2/19/201828.0574.3329.5230.11
2/20/201827.9874.6529.7830.17
2/21/201828.1275.4630.1830.22
2/22/201828.1876.630.4130.49
2/23/201828.4476.7630.1831.07
2/26/201828.8476.3930.1231.15
2/27/201829.0976.0630.0830.77
2/28/201829.0575.7329.9230.69
3/1/201828.875.0330.130.71
3/2/201828.5775.6929.730.33
3/5/201828.3975.1430.0830.37
3/6/201828.5876.1730.2929.88
3/7/201828.2276.8730.430
3/8/201828.3577.3630.3530.09
3/9/201828.4377.0529.9830.26
3/12/201828.676.5529.6730.2
3/13/201828.4975.7829.5129.94
3/14/201828.3475.3429.3429.68
3/15/201828.0574.8929.2829.52
3/16/201828.0375.1929.5629.52
3/19/201828.0175.7829.4629.63
3/20/201828.0574.8728.9729.8
3/21/201828.372.8128.7829.6
3/22/201828.1872.0228.6428.85
3/23/201827.772.4328.428.67
3/26/201827.5271.8628.4928.7
3/27/201827.4172.3128.4328.58
3/28/201827.172.2628.5128.62
3/29/201826.8672.828.8728.63
4/3/201826.5573.828.8528.74
4/4/201826.5473.4928.7829.06
4/5/201826.8173.5529.1529.05
4/6/201826.8574.3628.8429.1
4/9/201826.8773.6428.7129.54
4/10/201827.273.0928.5229.13
4/11/201826.8973.1628.6328.95
4/12/201826.8272.6228.5128.89
4/13/201826.7172.7628.4428.95
4/16/201826.7272.4128.3328.81
4/17/201826.6872.428.3728.71
4/18/201826.6472.0628.7628.59
4/19/201826.7172.6729.0828.59
4/20/201826.7273.4628.4728.86
4/23/201826.9772.2528.5929.18
4/24/201827.1571.5428.9528.13
4/26/201826.5771.8229.4528.3
4/27/201826.6373.1729.5828.64
4/30/201826.8473.4629.3929.05
5/1/201827.4773.9129.129.15
5/2/201827.5272.7628.9129.37
5/3/201827.7172.7128.9629.1
5/4/201827.5573.528.7229.34
5/7/201827.6271.4128.5829.71
5/8/201827.9170.9828.429.75
5/9/201827.9570.5328.4929.85
5/10/201828.0870.827.5229.59
5/11/201828.1570.9227.5230.02
5/14/201827.6370.7927.630.01
5/15/201827.7471.1627.4230.21
5/16/201827.7770.527.2629.1
5/17/201827.9970.0927.0928.85
5/18/201828.1770.2526.9628.66
5/21/201828.3169.8126.8628.43
5/22/201827.8669.5926.8928.46
5/23/201827.8569.8726.8128.46
5/24/201827.7669.6127.0328.29
5/25/201827.8770.3526.828.27
5/28/201827.7369.626.828.41
5/29/201827.7269.326.6527.85
5/30/201827.2168.726.7627.85
5/31/201827.2169.6926.6827.74
6/1/201826.870.3926.3827.82
6/4/201826.7569.2326.427.78
6/5/201826.6669.2626.3827.53
6/6/201826.5269.3726.3427.69
6/7/201826.7368.8526.1427.61
6/8/201826.6668.1825.9527.51
6/12/201826.5667.4526.1627.43
6/13/201826.3468.9826.5227.3
6/14/201826.269.726.5227.9
6/15/201826.6869.8827.0328.15
6/18/201827.0571.9127.3128
6/19/201826.9872.927.6428.81
6/20/201827.7273.8627.3329.07
6/21/201827.8572.1627.4529.38
6/22/201828.6572.8127.2929.2
6/25/201828.3572.6127.529.1
6/26/201828.4573.2327.4129.07
6/27/201828.4872.8727.4129.23
6/28/201828.6672.727.7429.3
6/29/201828.2473.9727.3829.18
7/2/201827.8373.5927.5229.39
7/3/201828.0874.4627.9629.25
7/4/201828.175.6728.0229.53
7/5/201828.4376.127.8629.78
7/6/201828.9974.4327.6529.8
7/9/201829.174.0528.1529.49
7/10/201828.875.2128.0429.29
7/11/201828.5774.8527.8429.76
7/12/201829.274.2427.929.6
7/13/201829.0174.4927.9529.47
7/16/201828.9475.0228.1229.52
7/17/201828.9375.3928.329.67
7/18/201829.0275.928.1529.7
7/19/201829.2175.2428.229.9
7/20/201829.3675.1728.1329.63
7/23/201829.1274.7628.1329.55
7/24/201829.2274.8328.429.26
7/25/201829.1275.3628.3129.15
7/26/201829.0174.928.3329.47
7/27/201829.4874.7927.9829.37
7/30/201829.3273.7127.8129.46
7/31/201829.373.6827.6429.21
8/1/201829.0772.8327.7329.19
8/2/201828.9173.5627.828.91
8/3/201828.6472.8927.7329.15
8/6/201828.9274.8128.0129.22
8/7/201829.0975.3728.0929.25
8/8/201828.8275.3927.9429.49
8/9/201829.1774.9428.3629.57
8/10/201829.3175.8628.6329.41
8/13/201829.1773.9928.830.06
8/14/201829.6474.1228.8530.29
8/15/201830.1574.2928.7730.18
8/16/201830.0673.6128.4330.33
8/17/201830.2872.9528.1330.14
8/20/201830.0571.8827.6629.5
8/21/201829.5170.7527.6129.09
8/22/201829.2270.8927.6828.35
8/23/201828.7271.1927.9827.66
8/24/201828.571.7328.4827.76
8/27/201828.5273.2328.328.11
8/28/201828.7872.1528.3728.88
8/29/201829.4371.2428.428.65
8/30/201829.3971.2128.2228.54
8/31/201829.570.7328.0328.54
9/3/201829.2170.1127.9528.31
9/4/201828.870.1427.8727.94
9/5/201828.5970.5127.6927.84
9/6/201828.5370.7527.7727.8
9/7/201828.471.8727.627.69
9/10/201828.2671.9327.327.89
9/11/201828.5871.1827.3527.73
9/12/201828.3771.527.5627.57
9/13/201828.0671.7527.6227.76
9/14/201828.1571.9227.8227.9
9/17/201828.472.0927.7527.89
9/18/201828.3971.8827.6628.2
9/19/201828.6671.9427.7228.09
9/20/201828.4271.5727.628.16
9/21/201828.4670.827.4528.21
9/24/201828.5870.1827.3327.88
9/25/201828.2270.0827.8127.81
9/26/201827.9671.4127.627.61
9/27/201827.7970.4227.427.93
9/28/201828.1869.5727.227.5
10/1/201827.7369.6127.2527.24
10/2/201827.4969.9227.2127.15
10/3/201827.447026.8727.39
10/4/201827.6169.3526.6127.49
10/5/201827.7268.7526.6827.13
10/8/201826.9968.972626.97
10/9/201826.836725.9126.98
10/10/201826.8867.0325.526.29
10/11/201826.0165.6325.6426.45
10/12/201825.9165.7725.6626.03
10/15/201825.4366.925.7426.18
10/16/201825.5567.2225.6726.61
10/17/201825.8167.9225.4826.69
10/18/201825.8867.3425.1726.85
10/19/201826.0466.6125.1626.66
10/22/201825.7966.8624.5326.33
10/23/201825.2965.2724.726.5
10/24/201825.4565.8124.9625.84
10/25/201824.866.6425.1125.96
10/26/201824.9168.1625.2126.28
10/29/201825.269.2325.3526.84
10/30/201825.6668.9425.2126.85
10/31/201825.9368.3525.3926.67
11/1/201825.8567.9825.6626.5
11/2/201825.5368.9525.8726.65
11/5/201825.8269.3524.9326.92
11/6/201826.1570.6224.927.18
11/7/201826.4570.9524.8827.68
11/8/201827.0571.7724.527.7
11/9/201827.1370.923.9327.74
11/12/201826.3369.2123.8826.24
11/13/201826.0168.8623.7725.45
11/14/201825.468.923.5825.34
11/15/201825.3968.523.8925.27
11/16/201825.3669.224.0125.12
11/19/201825.1670.0624.2325.44
11/20/201825.370.6324.4825.59
11/21/201825.4271.324.6125.68
11/22/201825.7571.3624.8926.04
11/23/201826.3472.2124.9125.95
11/26/201826.4172.0924.9126.28
11/27/201826.9672.4324.6426.28
11/28/201826.9671.2324.6126.42
11/29/201827.1571.5524.3825.97
11/30/201826.870.824.1826.25
12/3/201826.727023.9425.89
12/4/201826.3669.672425.59
12/5/201826.1770.3723.3925.67
12/6/201825.6768.2723.4925.73
12/7/201825.7168.4323.8924.86
12/10/201824.6470.0824.125.06
12/11/201824.7770.1823.6925.47
12/12/201825.268.8123.5525.44
12/13/201825.4969.2623.1324.88
12/14/201824.868.623.3224.65
12/17/201824.4169.423.0924.31
12/18/201823.6968.9222.8424.33
12/19/201823.9468.4822.9124.07
12/20/201823.5568.6523.3423.83
12/21/201823.370.3323.9623.86
12/24/201823.3671.9124.0724.19
12/27/201823.772.3923.6324.91
12/28/201824.3470.9723.9325.04
12/31/201824.4671.8423.9824.48
1/2/201923.8671.8924.2225.04
1/3/201924.3472.5724.4425.03
1/4/201924.2572.4724.5725.22
1/7/201924.5972.3324.625.52
1/8/201924.8672.4524.5525.76
1/9/201925.1971.6624.6725.85
1/10/201925.3371.9224.7225.61
1/11/201925.2472.6524.825.74
1/14/201925.3772.5524.8125.76
1/15/201925.5472.7724.8926
1/16/201925.7573.2324.9126.07
1/17/201925.9473.0524.5926.15
1/18/201926.0772.1824.5126.2
1/21/201926.1972.1324.5825.75
1/22/201925.8172.5124.7425.6
1/23/201925.7172.5424.2625.72
1/24/201925.9271.3524.2525.88
1/25/201926.1971.2423.8625.29
1/29/201925.5869.9123.7925.19
1/30/201925.4869.7624.0324.55
1/31/201925.0370.324.9724.58
2/1/201924.9373.624.6224.87
2/4/201925.2272.624.9326.7
2/5/201926.8674.0624.7526.37
2/6/201926.4174.7524.3526.88
2/7/201926.8673.8224.2126.79
2/8/201926.8973.3324.3926.38
2/11/201926.5471.2124.2326.2
2/12/201926.4670.5924.2226.38
2/13/201926.6370.8124.2226.19
2/14/201926.5470.9724.6226.24
2/15/201926.8171.6724.5426.28
2/18/201926.7471.6624.7126.62
2/19/201927.3573.124.6926.42
2/20/201927.2773.8524.7226.77
2/21/201927.7773.7624.626.77
2/22/201927.9573.1524.8126.8
2/25/201928.0273.6525.1326.53
2/26/201927.6973.9525.1426.7
2/27/201927.8474.3525.1926.96
2/28/20192874.0525.2727.01
3/1/201928.0374.0625.4627
3/4/201927.8674.7525.6727.01
3/5/201927.7274.6825.3827.25
3/6/201927.7873.1825.3727.34
3/7/201927.7573.1525.2526.98
3/8/201927.1273.1325.1427.02
3/11/201927.1273.0525.0726.85
3/12/201926.7972.9325.2126.65
3/13/201926.872.3125.1226.6
3/14/201926.6271.8124.9626.48
3/15/201926.3571.3325.0726.52
3/18/201926.4170.7924.9626.42
3/19/201926.371.1325.0926.34
3/20/201926.3571.4324.8726.33
3/21/201926.4570.7824.9226.51
3/22/201926.5270.7125.0426.12
3/25/201925.9270.8425.1125.97
3/26/201925.8470.9125.2725.95
3/27/201925.9470.6425.3525.95
3/28/201926.0271.3625.4125.92
3/29/201926.0371.3825.3526.18
4/1/201926.2771.3925.1726.3
4/2/201926.4771.2324.8126.33
4/3/201926.4470.8924.726.23
4/4/201926.2670.6724.5926.05
4/5/201925.9570.2524.6325.88
4/8/201925.870.7524.4425.84
4/9/201925.6570.2624.6925.9
4/10/201925.6871.6324.8325.57
4/11/201925.5172.1925.0125.92
4/12/201926.0272.6925.2426.06
4/15/201926.2573.2925.2726.41
4/16/201926.4173.4125.3626.81
4/17/201926.7274.225.6626.83
4/18/201926.7875.1625.6727.16
4/23/201927.0875.4525.4427.58
4/24/201927.3575.1125.3527.74
4/26/201927.474.5225.7827.58
4/29/201927.3375.525.727.51
4/30/201927.274.8625.6728.14
5/1/201927.9574.9825.9227.41
5/2/201927.2774.9425.8427.44
5/3/201927.4174.6125.8227.11
5/6/201927.5574.7425.9127.06
5/7/201927.575.1725.9427.14
5/8/201927.5975.425.4327.06
5/9/201927.6573.524.2427.22
5/10/201927.572.5724.2827.12
5/13/201926.4372.5424.226.9
5/14/201926.173.3323.9226.89
5/15/201926.2972.8325.8125.85
5/16/201926.6677.426.225.41
5/17/201925.8578.9726.1527.75
5/20/201927.867925.7828.5
5/21/201928.4378.1525.8128.81
5/22/201928.3878.1825.8328.16
5/23/201927.9477.6426.1428.12
5/24/201927.8478.0426.427.92
5/27/201927.8277.8926.527.87
5/28/20192878.226.4927.74
5/29/201928.0478.5126.3327.62
5/30/201928.0177.9126.4327.44
5/31/201927.8878.4226.6427.08
6/3/201927.5479.3926.7527.25
6/4/201927.7679.7226.927.62
6/5/201928.018027.2227.83
6/6/201928.1680.9527.0127.98
6/7/201928.3779.872728.3
6/11/201928.6580.4226.7328.04
6/12/201928.2679.7726.6628.13
6/13/201928.4380.1926.7227.88
6/14/201928.2281.4526.8327.98
6/17/201928.2882.326.9628.08
6/18/201928.2882.8926.8528.33
6/19/201928.6782.2426.9428.4
6/20/201928.8882.726.8528.23
6/21/201928.5482.3826.728.33
6/24/201928.6882.1926.7528.28
6/25/201928.458326.7228.04
6/26/201928.1582.7826.828.14
6/27/201928.3882.3226.4928.36
6/28/201928.2181.0526.6228.37
7/1/201928.2880.9526.8927.93
7/2/201927.8781.5726.9727.9
7/3/201927.7982.2626.7528.25
7/4/201928.1681.2826.6828.35
7/5/201928.1580.9726.8628.02
7/8/201927.8881.2427.1227.89
7/9/201927.6981.2427.1727.87
7/10/201927.5381.5227.0327.98
7/11/201927.3281.0626.8428.02
7/12/201927.2780.8526.9427.81
7/15/20192781.3226.9227.66
7/16/201926.9981.3827.5127.68
7/17/201927.1982.0927.5627.58
7/18/201927.1281.8527.8627.88
7/19/201927.3881.5528.3327.84
7/22/201927.3782.3528.6127.92
7/23/201927.438328.4928.39
7/24/201927.6582.5928.5828.86
7/25/201927.9683.2528.6528.57
7/26/201927.7883.428.5128.71
7/29/201927.8582.328.6429
7/30/20192881.9228.5128.65
7/31/201927.9181.8828.1528.8
8/1/201928.0181.2127.5128.82
8/2/201927.7979.827.6928.47
8/5/201927.3178.727.7327.73
8/6/201926.7278.9627.6528.03
8/7/201926.9379.4227.7528.06
8/8/201926.8179.9427.6628.21
8/9/20192779.4627.6528.41
8/12/201927.1676.6326.828.34
8/13/201927.0174.3427.0328.52
8/14/201927.0375.1227.2227.61
8/15/201926.2376.2927.3427.82
8/16/201926.3977.1327.1528.03
8/19/201926.7277.0227.3928.03
8/20/201926.6877.127.3427.52
8/21/201926.3777.427.0627.75
8/22/201926.5876.7627.327.81
8/23/201926.6477.1526.9427.62
8/26/201926.2776.827.0927.62
8/27/201926.3877.4127.3627.54
8/28/201926.2479.0527.3327.64
8/29/201926.3278.9427.3328.22
8/30/201926.7478.7827.3228.23
9/2/201926.7178.6927.5128.34
9/3/201926.6879.2527.7528.25
9/4/201926.5879.5428.0328.49
9/5/201926.8879.8128.4828.63
9/6/201927.0779.8928.7928.85
9/9/201927.280.628.9729.12
9/10/201927.2381.3529.1629.61
9/11/201927.4682.1429.1329.66
9/12/201927.5981.6929.329.69
9/13/201927.8582.2429.1529.54
9/16/201927.681.7429.3229.63
9/17/201927.7582.1829.7929.54
9/18/201927.6982.1829.7329.57
9/19/201927.8382.0529.9229.66
9/20/201927.9182.129.9229.8
9/23/201927.9381.5829.8729.92
9/24/201928.2881.1829.8329.89
9/25/201928.481.5429.729.86
9/26/201928.480.8329.729.9
9/27/201928.6881.2829.0229.64
9/30/201928.5279.62829.7
10/1/201928.4977.3427.8529.21
10/2/201928.0577.5927.9228.5
10/3/201927.377.9428.0928.42
10/4/201927.1778.628.0628.61
10/7/201927.378.1828.0228.68
10/8/201927.4278.128.228.43
10/9/201927.0978.7728.3628.53
10/10/201927.1879.0728.4528.75
10/11/201927.4979.3128.8828.9
10/14/201927.6780.4328.8628.94
10/15/201927.8380.1128.7629.24
10/16/201928.1679.6428.8629.08
10/17/201927.9579.7929.0128.84
10/18/201927.7679.6628.8728.89
10/21/201927.7179.9429.0128.98
10/22/201927.8380.2929.1828.91
10/23/201927.8980.729.1528.9
10/24/201927.8880.4829.1129.05
10/25/201928.0380.4628.9328.99
10/28/201928.0379.6928.6128.73
10/29/201927.9378.6628.4128.55
10/30/201927.6478.2427.6928.21
10/31/201926.7477.0527.8627.88
11/1/201926.1977.727.827.17
11/4/201925.957828.4227.25
11/5/201926.0479.0428.4727.45
11/6/20192679.1728.8727.42
11/7/201926.1180.0529.0827.78
11/8/201926.2580.8328.7926.8
11/11/201925.5879.2427.826.44
11/12/201925.3479.7727.6426.57
11/13/201925.280.6927.3126.63
11/14/201925.3280.3427.2626.45
11/15/201925.4180.6726.4126.55
11/18/201925.379.626.3325.67
11/19/201925.4279.3326.2825.16
11/20/201924.979.626.0824.77
11/21/201924.8179.8926.1524.44
11/22/201924.8680.7426.1824.86
11/25/201924.8381.6926.1824.81
11/26/201924.9481.625.8924.7
11/27/201925.0680.8225.924.52
11/28/201924.8781.4325.4324.6
11/29/201924.8479.3424.924.29
12/2/201924.9977.8125.4124.04
12/3/201924.7278.6225.4124.33
12/4/201924.1978.9925.424.27
12/5/201924.779.2625.0324.35
12/6/201924.5979.2325.124.21
12/9/201924.5880.3124.824.38
12/10/201924.4279.7225.1524.08
12/11/201924.5380.0625.5224.48
12/12/201924.2281.4625.4724.85
12/13/201924.7181.925.324.64
12/16/201925.0581.925.0224.5
12/17/201925.0881.7324.8924.39
12/18/201925.0381.2524.8524.25
12/19/201924.8980.8424.8624.24
12/20/201924.880.7124.9324.21
12/23/201924.7381.0724.8924.33
12/24/201924.7381.124.6324.4
12/27/201924.7879.924.5724.23
12/30/201924.879.8824.7224.19
12/31/201924.6380.3124.5524.36
1/2/202024.5579.7724.924.34
1/3/202024.7381.224.8224.62
1/6/202024.6380.924.8324.54
1/7/202024.9581.4924.9324.47
1/8/202024.8682.524.9324.65
1/9/202024.8982.4825.0624.59
1/10/202025.1283.1725.1724.57
1/13/202025.0183.6625.3624.69
1/14/202025.284.4625.4624.9
1/15/202025.2584.0525.6124.98
1/16/202025.4283.9325.725.07
1/17/202025.4283.4825.7125.12
1/20/202025.4984.4525.6925.14
1/21/202025.5184.5225.825.08
1/22/202025.7284.9425.6125.21
1/23/202025.7584.0225.825
1/24/202025.984.6125.8825.19
1/28/202025.4685.4425.8625.31
1/29/202025.7985.2625.525.12
1/30/202025.8384.5525.624.81
1/31/202025.7584.3125.6124.8
2/3/202025.2983.2825.9524.73
2/4/202025.6784.2325.9225.16
2/5/202025.8284.825.7825.01
2/6/202026.1184.3225.924.97
2/7/202026.0384.7226.1325.1
2/10/202025.9588.1826.4925.25
2/11/202026.1388.7327.3525.41
2/12/202026.3490.9927.2825.7
2/13/202026.4389.4627.2825.62
2/14/202026.6190.2627.3125.75
2/17/202026.5887.8327.425.62
2/18/202026.6587.8527.4125.69
2/19/202026.7688.827.1125.81
2/20/202027.0387.9926.825.5
2/21/202027.2486.826.2425.08
2/24/202026.8385.3525.8924.66
2/25/202026.5984.4325.124.33
2/26/202026.0781.7824.4723.64
2/27/202025.5380.4724.1323.19
2/28/202024.8379.1123.2422.94
3/2/202024.3477.1123.2922.23
3/3/20202476.752222.25
3/4/202023.2173.9320.1421.35
3/5/202023.2469.1521.119.52
3/6/202022.1473.3719.7820.54
3/9/202020.2768.518.1319.46
3/10/202021.1363.1118.4117.74
3/11/202019.9666.3616.1218.12
3/12/202018.2659.7217.2115.98
3/13/202018.867.6416.0117.25
3/16/202016.4563.9514.5715.9
3/17/202018.460.9515.6614.53
3/18/202016.6259.9113.8815.77
3/19/20201554.2614.414.1
3/20/202016.025715.7914.51
3/23/202014.162.416.1415.85
3/24/202014.8561.815.1216.02
3/25/202016.5757.6616.3114.89
3/26/202016.763.9516.6816.16
3/27/202015.4761.8216.9516.5
3/30/202016.7863.671616.7
3/31/202016.9661.2415.6215.98
4/1/202017.0560.1116.4715.51
4/2/202016.1562.4716.1316.35
4/3/202015.7961.8715.3516.1
4/6/202016.5459.8116.0815.25
4/7/202016.3261.7616.5415.96
4/8/202015.5262.7516.6416.27
4/9/202016.5462.0716.2816.29
4/14/202016.7861.2616.3915.92
4/15/202016.8561.061615.87
4/16/202016.5859.8815.6415.52
4/17/202016.5658.6315.915.17
4/20/202016.1559.2515.7215.34
4/21/202015.858.8315.7615.28
4/22/202016.0258.8815.3215.33
4/23/202016.0158.8816.2914.66
4/24/202016.0258.6116.9614.92
4/27/202015.6561.0716.1415.69
4/28/202015.762.6916.4616.28
4/29/202016.6658.8416.9915.34
4/30/202016.959.8816.5915.77
5/1/202015.7560.8516.2216.2
5/4/202016.1560.3516.0815.96
5/5/202016.4559.2615.9815.6
5/6/202016.259.615.5215.51
5/7/202015.8560.1415.6415.63
5/8/202015.7359.7115.2415.23
5/11/202015.8160.8515.4615.31
5/12/202015.558.915.1714.95
5/13/202015.5659.615.4915.26
5/14/202015.1558.915.614.91
5/15/202015.4459.6515.5215.23
5/18/202015.1360.0715.3415.32
5/19/202015.4459.0515.7515.17
5/20/202015.5158.716.6415.01
5/21/202015.3958.9917.9415.33
5/22/202015.2361.3118.7916.3
5/25/202015.5964.317.8117.61
5/26/202016.5265.7317.9518.39
5/27/202017.9463.7517.8817.22
5/28/202018.7463.918.717.36
5/29/202017.8964.0318.9217.2
6/1/202018.0566.1119.4817.95
6/2/202018.0267.6620.4718.18
6/3/202018.9268.7320.1618.79
6/4/202019.2172.219.0719.88
6/5/202019.7771.618.5919.7
6/9/20202168.4418.118.5
6/10/202020.7667.3218.8517.89
6/11/202019.4766.318.9617.38
6/12/202018.9269.0918.7818.09
6/15/202018.4169.5918.6718.15
6/16/202019.2369.0118.7718.09
6/17/202019.1668.6818.6618.17
6/18/202019.0869.4418.5518.26
6/19/202018.7569.0317.9118.14
6/22/202018.9769.2418.418.06
6/23/202018.9867.6518.1117.42
6/24/202018.8369.2718.2217.99
6/25/202018.2568.5818.5617.79
6/26/202018.869.4218.917.95
6/29/202018.5669.8818.7418.28
6/30/202018.6471.118.718.61
7/1/202018.8871.5718.3418.54
7/2/202019.2671.4217.9818.45
7/3/202019.1971.2418.0618.16
7/6/202019.1270.5617.8617.84
7/7/202018.8170.4218.1717.91
7/8/202018.4170.6318.117.66
7/9/202018.4972.1218.1817.97
7/10/202018.371.7318.0717.83
7/13/202018.6472.7318.117.98
7/14/202018.4272.6417.8117.81
7/15/202018.6672.618.2617.89
7/16/202018.4971.9918.1117.68
7/17/202018.4774.4318.2318.12
7/20/202018.2574.1317.9818.01
7/21/202018.7273.7417.9518.09
7/22/202018.6172.8617.917.76
7/23/202018.672.4918.1817.72
7/24/202018.2972.2118.1217.46
7/27/202018.2373.0117.6617.7
7/28/202018.0773.2216.9417.67
7/29/202018.4571.217.1417.09
7/30/202018.3669.9316.9116.49
7/31/202017.9671.517.0416.79
8/3/202017.2271.716.9616.63
8/4/202017.5171.7117.4616.76
8/5/202017.4671.5217.8816.76
8/6/202017.6473.9818.2817.32
8/7/202017.6874.718.0117.78
8/10/202018.1774.3418.2218.19
8/11/202018.4972.4317.7517.95
8/12/202018.8571.7617.6118.04
8/13/202018.5470.7617.8917.59
8/14/202018.6870.4817.717.18
8/17/202018.2671.0417.6517.4
8/18/202018.0770.2617.5417.26
8/19/202018.6869.6318.2817.23
8/20/202018.4668.951817.11
8/21/202018.3870.4517.817.85
8/24/202018.2169.6517.9317.62
8/25/202018.869.0717.9317.4
8/26/202018.5469.0917.417.56
8/27/202018.3368.2817.6217.54
8/28/202018.466.7917.8917.05
8/31/202018.2867.6117.3517.32
9/1/202017.7768.1817.6117.6
9/2/202018.0566.7317.917.06
9/3/202018.3767.3717.4417.38
9/4/202017.8168.4917.3217.66
9/7/202018.1366.7917.1517.07
9/8/202018.3666.7217.417
9/9/202017.8165.817.1616.81
9/10/202017.7166.1717.1516.97
9/11/202017.5365.0317.316.72
9/14/202017.6865.717.2916.76
9/15/202017.356517.0416.81
9/16/202017.364.3716.6416.64
9/17/202017.3263.517.1216.4
9/18/202017.0763.0717.1916.05
9/21/202016.8564.2718.3716.39
9/22/202016.4664.218.2216.37
9/23/202016.8566.1318.0817.58
9/24/202016.8765.4917.7517.38
9/25/202017.9365.0217.8317.16
9/28/202017.763.6117.4916.84
9/29/202017.5864.0418.1916.92
9/30/202017.2263.7218.2416.57
10/1/202017.3965.9918.617.29
10/2/202017.0866.1518.7617.41
10/5/202017.867.5718.6917.86
10/6/202017.8968.1118.9918.12
10/7/202018.3167.7119.3518.21
10/8/202018.5468.6119.118.55
10/9/202018.6169.3819.2318.96
10/12/202018.9868.6719.2218.7
10/13/202019.569.2819.418.78
10/14/202019.369.2419.1918.66
10/15/202019.3670.0119.518.78
10/16/202019.3169.1419.4118.51
10/19/202019.5169.6719.5318.69
10/20/202019.3269.3319.3318.6
10/21/202019.669.919.0918.78
10/22/202019.569.7118.8818.7
10/23/202019.7868.7518.618.56
10/26/202019.6868.4518.618.31
10/27/202019.568.1418.8217.95
10/28/202019.1669.0218.917.91
10/29/202018.768.8718.717.8
10/30/202018.8169.8219.3117.7
11/2/202019.2668.4119.5717.35
11/3/202019.4769.6719.7617.7
11/4/202019.369.7921.2617.77
11/5/202019.4770.3121.8217.76
11/6/202019.672.421.318.68
11/9/202019.2274.421.218.73
11/10/202020.1973.0721.5918.38
11/11/202020.8373.1421.8418.34
11/12/202020.674.4922.2918.6
11/13/202020.5875.3922.719.02
11/16/202021.1377.5522.7319.45
11/17/202021.7278.8722.7419.9
11/18/202022.018023.3319.91
11/19/202022.4579.624.0519.93
11/20/202022.3481.1623.4820.45
11/23/202022.2882.3723.3220.89
11/24/202022.9781.0922.8920.61
11/25/202023.6680.7123.0420.43
11/26/202023.2579.072320.13
11/27/202023.0980.2522.9720.28
11/30/202022.6480.123.1320.3
12/1/202022.8879.5623.2520.2
12/2/202023.0380.1823.3120.27
12/3/202023.0180.7423.4420.27
12/4/202023.381.8123.5420.14
12/7/202023.3483.1823.3320.07
12/8/202023.483.0923.5519.99
12/9/202023.382.3923.3819.95
12/10/202023.1783.9223.6120.03
12/11/202022.9483.0723.8519.93
12/14/202023.1883.8523.3720.09

While CBA shares have been more than twice the price of any other Big Four bank for the last 10 years, it's clear that each bank follows the same path as they all rise and fall together. Prices peaked across the board in March 2015 and all fell together 5 years later in March 2020.

Big Four banks correlation matrix
BankANZCBANABWBC
ANZ1000
CBA0.72100
NAB0.960.6910
WBC0.940.750.961

First up, what is a correlation? A correlation is a figure between -1 and 1 that shows the relationship between two numbers. If two stock prices perfectly follow each other, they would have a correlation of 1, and two stock prices that move directly opposite of one another would have a correlation of -1. Correlations of 0.7 and higher or -0.7 and lower are seen as strong correlations.

The table above shows the correlation of share prices between each Big Four bank over the last 10 years. We can see that CBA has the lowest correlations across the board compared to the others, but is still above 0.69 in most cases – by no means a low correlation, with each other bank having near-perfect correlations in their share prices. This means that if one falls, they all fall and if one rises, they all rise together.

In this case, it wouldn't be wise to purchase shares in more than one bank at a time, seeing as all their prices follow one another quite closely. It's important that when you are thinking of buying shares in a big bank that you look at other factors such as dividends, bank policies and market share to try and pick out which bank can come out on top. For example, the Commonwealth Banks (CBA) dividends have been paying more than double of their competitors, with their last dividend payout being $0.98 compared to Westpacs $0.31 towards the end of 2020.

Transportation

The transportation industry, and more specifically businesses that hinge on international travel, also sees some very high correlations. Between Qantas crews being grounded and the collapse of Virgin Australia, it's no surprise that this industry has taken a massive blow, but there are some key players in this sector that have a lower correlation than you would think.

Qantas (QAN) and Sydney Airport (SYD) hold the strongest relationship in this group, with a correlation of 0.86. Long before the nosedive that was March 2020, these two share prices were closely following each other, which is a testament to just how important Qantas is to Australia's travel industry. But the most surprising correlation in this sector is between Flight Centre (FLT) and Qantas, sitting at 0.42 over the last 10 years. This is because Flight Centre's share price has been much more volatile over the last decade going from $25.90 in early 2017 to a peak of $61.60 in August 2018, while Qantas's share price was growing ever so steadily over the same period. This may be because the way travellers book flights has been changing over the years while their will to travel has not – at least until COVID-19 entered our lives.

Travel industry correlation matrix
StockSYDQANAIZREXWEBFLT
SYD1.0000000
QAN0.861.000000
AIZ0.840.771.00000
REX0.310.600.341.0000
WEB0.850.840.730.521.000
FLT0.520.420.740.250.531.00

The correlations in this industry are not as close as they are for the Big Four banks, but they are all still quite positive. Flight Centre having a low to medium correlation with most of these businesses means its share prices does not hinge on any one airline, but on the travel industry as a whole. Whereas Qantas, Air New Zealand, Sydney Airport and Webjet all have highly correlated share prices, meaning investing in several of these at the same time would be a massive detriment to your share portfolio.

Different asset classes are key

Diversification shouldn't happen within shares alone, it's also important to broaden even further to different asset classes. Investments like property and gold have been prominent investments for generations and prove to be some of the strongest around. While investing in the ASX 200 (XJO) can be like riding a rollercoaster, purchasing gold or property is more like being on a scenic cruise ship travelling at 2km/h.

Price changes in different asset classes
AssetJune 2020 PriceJune 2010 PricePercentage Change
Gold$2,566$1,45876%
Sydney property$951,000$612,50055%
Melbourne Property$720,000$500,00044%
XJO$5,898$4,41334%

Gold has seen some of the best growth over the last decade, with a 76% increase in price – which was a result of the recession earlier in the year striking fear in every share investor around the country. The ASX 200 has seen the lowest amounts of growth in that same time compared to gold and property but has still seen growth nonetheless.

Gold and XJO price over the last 10 years

Gold and XJO price over the last 10 years
DateGoldXJO
30/06/201014584413
30/06/201114084508
30/06/201215744095
30/06/201313544802
30/06/201413985420
30/06/201515345546
30/06/201617745247
30/06/201716165722
30/06/201816916195
30/06/201920126619
30/06/202025665898

While the share market declined significantly earlier in the year, the price of gold increased by 30%, which is the largest year-on-year increase it has had in the last 10 years. So if you had only invested in shares, there is a good chance that you would have lost money in that time, while also investing in gold before March this year could have been your saving grace.

What's next?

This is why diversification in your investment portfolio is an important aspect of becoming a successful investor. Putting all of your eggs in a single basket – whether that be in the form of a single asset class or a single market sector, could be very costly.

Purchasing assets in all these different forms can be overwhelming, so be sure to check out Finder's guides on how to invest in gold and how to buy shares to get the best value for money.

Get rewarded $$ for switching with Finder Rewards

Find a better deal, save on your bills and get a free gift card. Sign up to be the first to hear about new Finder Rewards.

Ask a question

You are about to post a question on finder.com.au:

  • Do not enter personal information (eg. surname, phone number, bank details) as your question will be made public
  • finder.com.au is a financial comparison and information service, not a bank or product provider
  • We cannot provide you with personal advice or recommendations
  • Your answer might already be waiting – check previous questions below to see if yours has already been asked

Finder only provides general advice and factual information, so consider your own circumstances, or seek advice before you decide to act on our content. By submitting a question, you're accepting our Terms Of Service and Finder Group Privacy & Cookies Policy.

This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Go to site