The importance of diversifying your share portfolio

Here's why you shouldn't put all your eggs in one basket.
The ASX has been through an absolute rollercoaster of a year, losing years of progress in the span of just one month thanks to the uncertainty that came with COVID-19. Many sectors of the market have been hit in drastically different ways due to the side effects of a pandemic, such as border closures and rampant panic buying earlier in the year.
In events like these, it's no secret that every great investor spreads their investments over different asset classes and sectors – even the most notorious gamblers know the power of hedging their bets. But the general advice of "diversify your portfolio" seems to be so blindly followed - but is it important to all types of investments? Let's take a look at look at a couple of different corners of the market to not only see how they have been performing but also the importance of spreading your investments.
Banking
The banking industry has seen its fair share of stage time this year when mortgage deferrals and property prices were the talk of the town in the first half of 2020. Commonwealth Bank (CBA) had been the biggest bank on the market in terms of both market capitalisation and stock price long before COVID-19 had even entered our lives, but it's interesting to see that its share price movement is highly correlated with other banks, even though the price is much higher.
Big Four banks stock prices over time
| Date | ANZ | CBA | NAB | WBC |
|---|---|---|---|---|
| 1/4/2010 | 22.89 | 54.64 | 26.1 | 25.15 |
| 1/5/2010 | 23 | 55.47 | 26.44 | 25.36 |
| 1/6/2010 | 22.66 | 55.75 | 25.92 | 25.24 |
| 1/7/2010 | 22.12 | 55.21 | 25.71 | 24.9 |
| 1/8/2010 | 22.25 | 55.93 | 25.63 | 25 |
| 1/11/2010 | 22.39 | 56.34 | 25.96 | 25.03 |
| 1/12/2010 | 22.26 | 56.34 | 25.68 | 25.03 |
| 1/13/2010 | 22.3 | 55.78 | 25.55 | 24.95 |
| 1/14/2010 | 22.4 | 56.55 | 25.77 | 25.23 |
| 1/15/2010 | 22.43 | 57.86 | 26.01 | 25.35 |
| 1/18/2010 | 23.17 | 57.81 | 26.2 | 25.85 |
| 1/19/2010 | 23.2 | 56.41 | 26.15 | 25.55 |
| 1/20/2010 | 23.27 | 56.33 | 26.15 | 25.33 |
| 1/21/2010 | 23.26 | 56.33 | 25.9 | 25.46 |
| 1/22/2010 | 22.65 | 55.52 | 25.46 | 25.23 |
| 1/25/2010 | 22.29 | 54.92 | 25.28 | 24.77 |
| 1/27/2010 | 21.96 | 54.4 | 25.06 | 24.18 |
| 1/28/2010 | 22.15 | 54.87 | 25.43 | 24.43 |
| 1/29/2010 | 21.73 | 53.01 | 25.12 | 23.72 |
| 2/1/2010 | 21.8 | 52.76 | 24.87 | 23.39 |
| 2/2/2010 | 21.89 | 53.33 | 24.72 | 23.46 |
| 2/3/2010 | 21.77 | 53.19 | 24.67 | 23.33 |
| 2/4/2010 | 21.42 | 52.73 | 24.65 | 22.99 |
| 2/5/2010 | 20.9 | 52.45 | 24.11 | 22.48 |
| 2/8/2010 | 20.97 | 52.55 | 24.27 | 23.11 |
| 2/9/2010 | 20.57 | 52.5 | 23.93 | 22.74 |
| 2/10/2010 | 20.2 | 51.62 | 23.38 | 22.6 |
| 2/11/2010 | 20.75 | 52.78 | 23.51 | 22.83 |
| 2/12/2010 | 20.59 | 52.08 | 23.25 | 23.06 |
| 2/15/2010 | 20.5 | 51.37 | 23.16 | 23.16 |
| 2/16/2010 | 21.1 | 51.3 | 23.86 | 24.59 |
| 2/17/2010 | 22.07 | 52.96 | 24.68 | 25.28 |
| 2/18/2010 | 22.05 | 52.78 | 24.72 | 25.24 |
| 2/19/2010 | 21.96 | 52.59 | 24.06 | 25.31 |
| 2/22/2010 | 22.54 | 53.91 | 24.13 | 25.96 |
| 2/23/2010 | 22.73 | 54.32 | 24.06 | 26.2 |
| 2/24/2010 | 22.52 | 53.78 | 23.45 | 25.61 |
| 2/25/2010 | 22.25 | 52.96 | 23.52 | 25.54 |
| 2/26/2010 | 23.14 | 53.7 | 24.24 | 25.97 |
| 3/1/2010 | 23.59 | 54.22 | 24.4 | 26.37 |
| 3/2/2010 | 23.83 | 54.69 | 24.39 | 26.57 |
| 3/3/2010 | 23.88 | 54.91 | 24.96 | 26.83 |
| 3/4/2010 | 23.67 | 54.74 | 25.39 | 26.78 |
| 3/5/2010 | 23.83 | 54.87 | 25.25 | 26.59 |
| 3/8/2010 | 23.8 | 54.59 | 25.08 | 26.67 |
| 3/9/2010 | 23.82 | 54.98 | 25.6 | 26.81 |
| 3/10/2010 | 23.94 | 55.46 | 25.53 | 27.17 |
| 3/11/2010 | 24.06 | 55.57 | 25.48 | 26.84 |
| 3/12/2010 | 24.26 | 55.65 | 25.63 | 26.74 |
| 3/15/2010 | 24.02 | 55.37 | 25.56 | 26.47 |
| 3/16/2010 | 24.15 | 55.45 | 25.48 | 26.75 |
| 3/17/2010 | 24.61 | 55.91 | 25.56 | 27.18 |
| 3/18/2010 | 24.88 | 56.38 | 25.48 | 27.14 |
| 3/19/2010 | 25.11 | 55.98 | 25.63 | 27.27 |
| 3/22/2010 | 24.7 | 55.52 | 25.45 | 26.95 |
| 3/23/2010 | 25.45 | 56.47 | 26.07 | 27.32 |
| 3/24/2010 | 25.37 | 56.97 | 26.08 | 27.59 |
| 3/25/2010 | 25.35 | 56.96 | 26.21 | 27.62 |
| 3/26/2010 | 25.45 | 57.13 | 26.28 | 27.81 |
| 3/29/2010 | 25.43 | 56.8 | 26.39 | 27.89 |
| 3/30/2010 | 25.45 | 56.54 | 26.22 | 27.95 |
| 3/31/2010 | 25.36 | 56.06 | 26.34 | 27.67 |
| 4/1/2010 | 25.29 | 56.55 | 26.62 | 27.76 |
| 4/6/2010 | 25.45 | 57 | 26.68 | 28.08 |
| 4/7/2010 | 25.51 | 57.23 | 26.3 | 27.91 |
| 4/8/2010 | 25.18 | 57.69 | 26.29 | 27.61 |
| 4/9/2010 | 25.15 | 57.9 | 26.34 | 27.55 |
| 4/12/2010 | 25.36 | 58.16 | 26.25 | 27.67 |
| 4/13/2010 | 25.42 | 57.85 | 26.61 | 27.58 |
| 4/14/2010 | 25.91 | 58.97 | 27.05 | 28.03 |
| 4/15/2010 | 26.04 | 59.1 | 27.03 | 28.12 |
| 4/16/2010 | 25.69 | 59.58 | 26.75 | 28.01 |
| 4/19/2010 | 25.08 | 58.86 | 27.47 | 27.59 |
| 4/20/2010 | 25.13 | 59.02 | 27.11 | 27.67 |
| 4/21/2010 | 25.4 | 59.28 | 27 | 28.03 |
| 4/22/2010 | 25.25 | 58.76 | 26.91 | 27.52 |
| 4/23/2010 | 25.2 | 57.96 | 27.1 | 27.14 |
| 4/27/2010 | 25.17 | 57.91 | 27.08 | 27.02 |
| 4/28/2010 | 24.85 | 57.49 | 26.69 | 26.98 |
| 4/29/2010 | 24.2 | 57.33 | 26.68 | 26.84 |
| 4/30/2010 | 24.2 | 58.27 | 26.58 | 27.04 |
| 5/3/2010 | 24.74 | 58.69 | 26.4 | 27.4 |
| 5/4/2010 | 24.66 | 58.07 | 25.51 | 27.17 |
| 5/5/2010 | 24.11 | 56.66 | 24.64 | 26.03 |
| 5/6/2010 | 22.45 | 54.94 | 23.42 | 24.95 |
| 5/7/2010 | 21.9 | 52.78 | 24.33 | 24.03 |
| 5/10/2010 | 22.78 | 55.52 | 24.07 | 24.86 |
| 5/11/2010 | 22.52 | 54.62 | 24.27 | 24.67 |
| 5/12/2010 | 22.74 | 54.08 | 24.72 | 24.71 |
| 5/13/2010 | 23.29 | 54.71 | 24.17 | 25.13 |
| 5/14/2010 | 22.81 | 53.49 | 23.67 | 24.74 |
| 5/17/2010 | 22.15 | 51.82 | 23.54 | 23.14 |
| 5/18/2010 | 21.73 | 52.42 | 22.67 | 23.24 |
| 5/19/2010 | 21.25 | 51.17 | 22.15 | 22.56 |
| 5/20/2010 | 20.63 | 49.86 | 22.65 | 21.67 |
| 5/21/2010 | 21 | 50.73 | 23.4 | 22.15 |
| 5/24/2010 | 21.9 | 52.01 | 22.64 | 23.02 |
| 5/25/2010 | 21.34 | 50.1 | 22.53 | 22.13 |
| 5/26/2010 | 21.87 | 50.57 | 23.01 | 21.85 |
| 5/27/2010 | 22.09 | 50.52 | 23.61 | 22.58 |
| 5/28/2010 | 22.52 | 51.9 | 23.46 | 23.26 |
| 5/31/2010 | 22.31 | 51.16 | 23.19 | 22.81 |
| 6/1/2010 | 22.3 | 50.78 | 23.04 | 22.61 |
| 6/2/2010 | 22.09 | 50.12 | 23.9 | 22.28 |
| 6/3/2010 | 22.75 | 51.73 | 23.21 | 22.94 |
| 6/4/2010 | 22.64 | 51.26 | 22.5 | 22.62 |
| 6/7/2010 | 22.02 | 49.87 | 22.96 | 22.05 |
| 6/8/2010 | 22.31 | 50.54 | 23.02 | 22.46 |
| 6/9/2010 | 22.26 | 50.52 | 23.23 | 22.29 |
| 6/10/2010 | 22.62 | 51.18 | 23.54 | 22.5 |
| 6/11/2010 | 23.04 | 52.28 | 23.71 | 23.29 |
| 6/15/2010 | 23.01 | 51.98 | 23.92 | 23.16 |
| 6/16/2010 | 23.18 | 52.76 | 23.63 | 23.38 |
| 6/17/2010 | 22.95 | 52.28 | 23.93 | 23.12 |
| 6/18/2010 | 23.14 | 52.37 | 24.19 | 23.42 |
| 6/21/2010 | 23.59 | 53.06 | 23.89 | 23.7 |
| 6/22/2010 | 23.22 | 52.32 | 23.5 | 23.18 |
| 6/23/2010 | 22.88 | 51 | 23.23 | 22.43 |
| 6/24/2010 | 22.83 | 50.61 | 22.67 | 21.99 |
| 6/25/2010 | 22.47 | 49.79 | 22.42 | 21.62 |
| 6/28/2010 | 22.29 | 49.74 | 22.29 | 21.38 |
| 6/29/2010 | 21.87 | 49.18 | 22.18 | 21.12 |
| 6/30/2010 | 21.61 | 48.44 | 21.94 | 21.1 |
| 7/1/2010 | 21.08 | 47.27 | 21.97 | 20.69 |
| 7/2/2010 | 20.86 | 47.53 | 21.65 | 20.84 |
| 7/5/2010 | 20.89 | 47.59 | 22.29 | 20.67 |
| 7/6/2010 | 21.51 | 48.69 | 22 | 21.28 |
| 7/7/2010 | 21.23 | 48.05 | 22.64 | 21.12 |
| 7/8/2010 | 22.14 | 49.34 | 22.9 | 21.89 |
| 7/9/2010 | 22.39 | 49.59 | 23.1 | 22.07 |
| 7/12/2010 | 22.43 | 49.35 | 23.25 | 22.19 |
| 7/13/2010 | 22.25 | 49.72 | 23.63 | 22.13 |
| 7/14/2010 | 22.8 | 51.28 | 23.35 | 22.84 |
| 7/15/2010 | 22.6 | 51.12 | 23.33 | 22.59 |
| 7/16/2010 | 22.54 | 51.15 | 22.91 | 22.45 |
| 7/19/2010 | 22.02 | 50.29 | 23.25 | 22 |
| 7/20/2010 | 22.34 | 50.66 | 23.06 | 22.29 |
| 7/21/2010 | 22.49 | 50.94 | 22.64 | 22.39 |
| 7/22/2010 | 22.1 | 49.71 | 23.22 | 22.02 |
| 7/23/2010 | 22.41 | 51.03 | 23.6 | 22.59 |
| 7/26/2010 | 22.73 | 51.28 | 23.79 | 23.01 |
| 7/27/2010 | 22.93 | 51.86 | 24.14 | 23.56 |
| 7/28/2010 | 23.23 | 52.38 | 24.13 | 24.01 |
| 7/29/2010 | 23.19 | 52.79 | 23.94 | 24.11 |
| 7/30/2010 | 23.05 | 52.34 | 24.11 | 23.85 |
| 8/2/2010 | 23.32 | 53.19 | 23.97 | 24.06 |
| 8/3/2010 | 23.37 | 53.53 | 23.82 | 24.16 |
| 8/4/2010 | 23.14 | 52.73 | 24 | 23.71 |
| 8/5/2010 | 23.21 | 52.73 | 23.85 | 23.71 |
| 8/6/2010 | 23.05 | 52.37 | 23.87 | 23.48 |
| 8/9/2010 | 23.1 | 52.82 | 23.34 | 23.66 |
| 8/10/2010 | 22.63 | 52.53 | 22.76 | 23.14 |
| 8/11/2010 | 22.18 | 50.98 | 22.62 | 22.29 |
| 8/12/2010 | 22.1 | 50.49 | 22.74 | 22.08 |
| 8/13/2010 | 22.18 | 51.27 | 22.53 | 22.39 |
| 8/16/2010 | 22.16 | 49.54 | 22.9 | 22.34 |
| 8/17/2010 | 22.4 | 50.29 | 23.16 | 22.62 |
| 8/18/2010 | 22.54 | 50.44 | 23.25 | 22.91 |
| 8/19/2010 | 22.4 | 50.15 | 22.75 | 22.8 |
| 8/20/2010 | 22.78 | 49.3 | 22.51 | 22.51 |
| 8/23/2010 | 22.95 | 49.49 | 22.09 | 21.94 |
| 8/24/2010 | 22.64 | 49.25 | 21.69 | 21.3 |
| 8/25/2010 | 22.19 | 48.1 | 21.92 | 20.93 |
| 8/26/2010 | 22.47 | 48.78 | 21.96 | 21.42 |
| 8/27/2010 | 22.44 | 49.01 | 22.44 | 21.62 |
| 8/30/2010 | 22.95 | 50.34 | 22.1 | 22.2 |
| 8/31/2010 | 22.59 | 50.09 | 22.72 | 21.57 |
| 9/1/2010 | 23.14 | 51.1 | 22.97 | 22.22 |
| 9/2/2010 | 23.43 | 51.71 | 22.96 | 22.51 |
| 9/3/2010 | 23.29 | 51.36 | 23.13 | 22.37 |
| 9/6/2010 | 23.66 | 51.9 | 23.25 | 22.64 |
| 9/7/2010 | 23.76 | 52.13 | 22.82 | 22.89 |
| 9/8/2010 | 23.49 | 51.57 | 23.66 | 22.56 |
| 9/9/2010 | 23.76 | 52.27 | 23.5 | 22.84 |
| 9/10/2010 | 23.71 | 52.45 | 24.03 | 22.8 |
| 9/13/2010 | 24.01 | 53.29 | 24.03 | 23.25 |
| 9/14/2010 | 24.02 | 53.38 | 24.71 | 23.23 |
| 9/15/2010 | 24.16 | 53.58 | 24.56 | 23.49 |
| 9/16/2010 | 23.66 | 52.42 | 24.74 | 23.14 |
| 9/17/2010 | 23.83 | 52.49 | 24.64 | 23.27 |
| 9/20/2010 | 23.96 | 52.36 | 24.54 | 23.29 |
| 9/21/2010 | 23.8 | 52.4 | 24.64 | 23.18 |
| 9/22/2010 | 23.81 | 52.28 | 24.72 | 23.41 |
| 9/23/2010 | 23.87 | 52.21 | 24.34 | 23.58 |
| 9/24/2010 | 23.6 | 51.61 | 24.77 | 23.35 |
| 9/27/2010 | 24.2 | 52.64 | 24.9 | 23.81 |
| 9/28/2010 | 24.32 | 52.38 | 24.67 | 23.88 |
| 9/29/2010 | 24.14 | 51.83 | 24.14 | 23.57 |
| 9/30/2010 | 23.68 | 50.96 | 23.82 | 23.1 |
| 10/1/2010 | 23.51 | 50.69 | 24.25 | 22.79 |
| 10/4/2010 | 23.68 | 51.33 | 24.17 | 23.18 |
| 10/5/2010 | 23.57 | 51.04 | 24.66 | 22.97 |
| 10/6/2010 | 24.07 | 51.63 | 24.62 | 23.28 |
| 10/7/2010 | 24.14 | 51.29 | 24.53 | 23.16 |
| 10/8/2010 | 24.07 | 50.91 | 24.58 | 23.04 |
| 10/11/2010 | 24.16 | 50.91 | 24.16 | 23.02 |
| 10/12/2010 | 23.82 | 50.24 | 24.02 | 22.52 |
| 10/13/2010 | 23.63 | 49.81 | 24.47 | 22.42 |
| 10/14/2010 | 24 | 50.99 | 24.28 | 22.97 |
| 10/15/2010 | 23.81 | 50.89 | 24.12 | 22.79 |
| 10/18/2010 | 23.58 | 50.44 | 24.09 | 22.5 |
| 10/19/2010 | 23.73 | 50.44 | 23.86 | 22.59 |
| 10/20/2010 | 23.57 | 50.19 | 23.35 | 22.46 |
| 10/21/2010 | 23.26 | 49.73 | 23.32 | 22.19 |
| 10/22/2010 | 23.41 | 50.29 | 23.83 | 22.3 |
| 10/25/2010 | 23.9 | 50.74 | 23.58 | 22.81 |
| 10/26/2010 | 23.85 | 49.97 | 24.07 | 22.7 |
| 10/27/2010 | 24.04 | 49.34 | 24.14 | 22.88 |
| 10/28/2010 | 24.73 | 49.12 | 24.26 | 22.81 |
| 10/29/2010 | 24.81 | 48.7 | 24.67 | 22.56 |
| 11/1/2010 | 24.9 | 49.11 | 24.66 | 22.91 |
| 11/2/2010 | 25.03 | 49.98 | 24.67 | 23.17 |
| 11/3/2010 | 25.2 | 49.69 | 24.77 | 23.28 |
| 11/4/2010 | 24.34 | 48.94 | 24.74 | 23.21 |
| 11/5/2010 | 24.09 | 48.68 | 24.78 | 23.22 |
| 11/8/2010 | 24.07 | 48.64 | 24.63 | 22.16 |
| 11/9/2010 | 23.75 | 48.05 | 24.28 | 22.02 |
| 11/10/2010 | 23.7 | 47.88 | 24.23 | 21.87 |
| 11/11/2010 | 23.72 | 48.35 | 23.37 | 21.8 |
| 11/12/2010 | 23.22 | 48.35 | 23.5 | 21.81 |
| 11/15/2010 | 23.08 | 48.66 | 23.61 | 21.79 |
| 11/16/2010 | 23.22 | 49.68 | 23.27 | 22.07 |
| 11/17/2010 | 22.82 | 49.69 | 23.22 | 21.8 |
| 11/18/2010 | 22.58 | 49.32 | 22.93 | 21.67 |
| 11/19/2010 | 22.49 | 48.61 | 22.86 | 21.49 |
| 11/22/2010 | 22.48 | 48.53 | 22.45 | 21.59 |
| 11/23/2010 | 22.34 | 47.98 | 22.34 | 21.18 |
| 11/24/2010 | 22.28 | 47.95 | 22.2 | 21.27 |
| 11/25/2010 | 22.47 | 47.81 | 22.13 | 21.07 |
| 11/26/2010 | 22.52 | 47.38 | 22.42 | 21.02 |
| 11/29/2010 | 22.78 | 48.37 | 22.33 | 21.42 |
| 11/30/2010 | 22.66 | 48.22 | 22.2 | 21.3 |
| 12/1/2010 | 22.65 | 48.32 | 22.78 | 21.32 |
| 12/2/2010 | 23.42 | 49.1 | 22.8 | 21.83 |
| 12/3/2010 | 23.31 | 49.23 | 22.6 | 21.8 |
| 12/6/2010 | 23.27 | 49.09 | 22.83 | 21.55 |
| 12/7/2010 | 23.49 | 49.55 | 22.5 | 21.81 |
| 12/8/2010 | 23.15 | 49.39 | 22.86 | 21.63 |
| 12/9/2010 | 23.65 | 50.03 | 23.07 | 22.16 |
| 12/10/2010 | 23.83 | 50.38 | 23.41 | 22.44 |
| 12/13/2010 | 24.1 | 50.99 | 23.35 | 22.76 |
| 12/14/2010 | 23.95 | 50.44 | 23.29 | 22.86 |
| 12/15/2010 | 23.82 | 50.29 | 23.28 | 22.93 |
| 12/16/2010 | 23.76 | 50.73 | 23.01 | 23.01 |
| 12/17/2010 | 23.59 | 50.49 | 22.8 | 23.05 |
| 12/20/2010 | 23.28 | 50.52 | 23.06 | 22.52 |
| 12/21/2010 | 23.7 | 50.79 | 22.91 | 22.57 |
| 12/22/2010 | 23.63 | 50.66 | 23.06 | 22.48 |
| 12/23/2010 | 23.71 | 51.04 | 22.96 | 22.63 |
| 12/24/2010 | 23.72 | 50.9 | 22.88 | 22.51 |
| 12/29/2010 | 23.73 | 51.06 | 22.89 | 22.57 |
| 12/30/2010 | 23.68 | 51.06 | 22.58 | 22.48 |
| 12/31/2010 | 23.35 | 50.56 | 22.72 | 22.08 |
| 1/4/2011 | 23.28 | 50.4 | 22.55 | 22.13 |
| 1/5/2011 | 23.18 | 49.68 | 22.64 | 21.95 |
| 1/6/2011 | 23.09 | 49.72 | 22.57 | 22.05 |
| 1/7/2011 | 22.92 | 49.68 | 22.66 | 22.02 |
| 1/10/2011 | 22.96 | 49.84 | 22.76 | 21.94 |
| 1/11/2011 | 22.83 | 50.09 | 22.66 | 21.93 |
| 1/12/2011 | 22.72 | 50.14 | 23.06 | 21.85 |
| 1/13/2011 | 22.96 | 50.92 | 23.22 | 22.19 |
| 1/14/2011 | 23.05 | 51.2 | 23.02 | 22.36 |
| 1/17/2011 | 22.71 | 50.79 | 23.12 | 22.07 |
| 1/18/2011 | 22.99 | 51.23 | 23.25 | 22.27 |
| 1/19/2011 | 23.24 | 51.55 | 23.01 | 22.48 |
| 1/20/2011 | 23.06 | 51.45 | 23.18 | 22.26 |
| 1/21/2011 | 23.33 | 51.45 | 23.45 | 22.42 |
| 1/24/2011 | 23.66 | 52.1 | 23.61 | 22.66 |
| 1/25/2011 | 23.61 | 52.38 | 23.44 | 22.68 |
| 1/27/2011 | 23.58 | 52.43 | 23.28 | 22.78 |
| 1/28/2011 | 23.63 | 52.18 | 23.48 | 22.77 |
| 1/31/2011 | 23.67 | 52.21 | 23.43 | 22.87 |
| 2/1/2011 | 23.67 | 52.23 | 23.47 | 22.93 |
| 2/2/2011 | 23.75 | 52.23 | 23.47 | 22.96 |
| 2/3/2011 | 23.94 | 52.37 | 23.67 | 23.14 |
| 2/4/2011 | 24.19 | 52.84 | 23.82 | 23.11 |
| 2/7/2011 | 24.24 | 53.25 | 24.27 | 23.26 |
| 2/8/2011 | 24.42 | 53.7 | 24.76 | 23.52 |
| 2/9/2011 | 24.92 | 54.84 | 24.71 | 23.96 |
| 2/10/2011 | 25.1 | 55.37 | 24.47 | 24.1 |
| 2/11/2011 | 24.91 | 54.89 | 25.06 | 23.92 |
| 2/14/2011 | 25.65 | 53.62 | 24.94 | 24.27 |
| 2/15/2011 | 25.48 | 53.08 | 25.08 | 24.17 |
| 2/16/2011 | 25.71 | 53.62 | 25.17 | 24.19 |
| 2/17/2011 | 25.65 | 53.77 | 25.16 | 24.15 |
| 2/18/2011 | 24.89 | 53.98 | 24.9 | 24.07 |
| 2/21/2011 | 24.65 | 53.7 | 24.61 | 23.93 |
| 2/22/2011 | 24.36 | 52.99 | 24.6 | 23.56 |
| 2/23/2011 | 24.21 | 52.97 | 24.58 | 23.52 |
| 2/24/2011 | 24.08 | 52.51 | 24.77 | 23.34 |
| 2/25/2011 | 24.23 | 52.87 | 24.58 | 23.59 |
| 2/28/2011 | 24.13 | 52.89 | 24.36 | 23.39 |
| 3/1/2011 | 24.02 | 52.82 | 24.34 | 23.13 |
| 3/2/2011 | 23.86 | 52.35 | 24.09 | 23.06 |
| 3/3/2011 | 23.6 | 51.89 | 24.31 | 22.97 |
| 3/4/2011 | 23.74 | 52.43 | 23.95 | 23.34 |
| 3/7/2011 | 23.49 | 51.48 | 24.1 | 23.08 |
| 3/8/2011 | 23.77 | 51.6 | 23.89 | 23.35 |
| 3/9/2011 | 23.77 | 51.29 | 23.73 | 23.23 |
| 3/10/2011 | 23.6 | 51.09 | 23.57 | 23.05 |
| 3/11/2011 | 23.17 | 50.65 | 23.51 | 22.76 |
| 3/14/2011 | 22.96 | 50.37 | 23.13 | 22.73 |
| 3/15/2011 | 22.63 | 49.54 | 23.2 | 22.46 |
| 3/16/2011 | 22.62 | 49.79 | 23.13 | 22.33 |
| 3/17/2011 | 22.45 | 49.54 | 23.32 | 22.21 |
| 3/18/2011 | 22.7 | 50.11 | 23.55 | 22.5 |
| 3/21/2011 | 23.04 | 50.44 | 23.52 | 22.64 |
| 3/22/2011 | 23.04 | 50.73 | 23.58 | 22.78 |
| 3/23/2011 | 23.08 | 51.12 | 23.63 | 22.89 |
| 3/24/2011 | 23.29 | 51.51 | 23.84 | 23.28 |
| 3/25/2011 | 23.37 | 51.65 | 23.95 | 23.59 |
| 3/28/2011 | 23.44 | 51.53 | 24.15 | 23.71 |
| 3/29/2011 | 23.51 | 51.63 | 24.42 | 23.95 |
| 3/30/2011 | 23.88 | 52.31 | 24.63 | 24.13 |
| 3/31/2011 | 23.81 | 52.18 | 24.75 | 24.18 |
| 4/1/2011 | 23.87 | 52.52 | 24.82 | 24.26 |
| 4/4/2011 | 23.86 | 52.22 | 24.83 | 24.17 |
| 4/5/2011 | 23.94 | 52.03 | 24.8 | 24.18 |
| 4/6/2011 | 23.93 | 52.08 | 24.72 | 24.31 |
| 4/7/2011 | 24.1 | 52.33 | 25.08 | 24.28 |
| 4/8/2011 | 24.15 | 52.88 | 25.16 | 24.42 |
| 4/11/2011 | 24.29 | 52.78 | 25.02 | 24.55 |
| 4/12/2011 | 24.11 | 52.32 | 25.19 | 24.39 |
| 4/13/2011 | 24.32 | 52.67 | 25.22 | 24.75 |
| 4/14/2011 | 24.01 | 52.45 | 24.95 | 24.77 |
| 4/15/2011 | 23.61 | 52 | 25.05 | 24.65 |
| 4/18/2011 | 23.73 | 52.31 | 24.77 | 24.8 |
| 4/19/2011 | 23.4 | 51.79 | 25.23 | 24.43 |
| 4/20/2011 | 23.84 | 52.45 | 25.52 | 24.82 |
| 4/21/2011 | 24.11 | 52.94 | 25.52 | 25.33 |
| 4/27/2011 | 24.06 | 52.85 | 25.82 | 25 |
| 4/28/2011 | 24.32 | 53.44 | 25.8 | 25.1 |
| 4/29/2011 | 24.23 | 53.49 | 25.98 | 24.69 |
| 5/2/2011 | 24.3 | 53.53 | 25.77 | 24.63 |
| 5/3/2011 | 23.8 | 53.14 | 25.14 | 24.58 |
| 5/4/2011 | 23.45 | 52.45 | 25.73 | 23.97 |
| 5/5/2011 | 23.59 | 52.45 | 26.47 | 23.59 |
| 5/6/2011 | 23.24 | 52.41 | 26.52 | 23.78 |
| 5/9/2011 | 23.39 | 52.43 | 26.33 | 23.92 |
| 5/10/2011 | 23.07 | 51.98 | 26.01 | 23.46 |
| 5/11/2011 | 23.17 | 52.3 | 25.66 | 23.71 |
| 5/12/2011 | 22.38 | 51.49 | 25.62 | 23.47 |
| 5/13/2011 | 22.46 | 51.54 | 25.61 | 23.59 |
| 5/16/2011 | 22.32 | 51.27 | 25.64 | 22.57 |
| 5/17/2011 | 22.49 | 51.68 | 25.66 | 22.69 |
| 5/18/2011 | 22.69 | 51.59 | 26.1 | 22.67 |
| 5/19/2011 | 22.98 | 52.16 | 26.11 | 22.76 |
| 5/20/2011 | 22.79 | 51.95 | 25.4 | 22.61 |
| 5/23/2011 | 22.02 | 51.21 | 25.24 | 21.94 |
| 5/24/2011 | 21.8 | 50.71 | 24.75 | 21.71 |
| 5/25/2011 | 21.7 | 49.8 | 24.91 | 21.59 |
| 5/26/2011 | 22.07 | 50.19 | 25.12 | 22.12 |
| 5/27/2011 | 21.99 | 50.76 | 24.93 | 22.02 |
| 5/30/2011 | 21.97 | 50.09 | 25.23 | 21.74 |
| 5/31/2011 | 22.13 | 50.41 | 24.84 | 22 |
| 6/1/2011 | 22 | 50.15 | 23.27 | 21.82 |
| 6/2/2011 | 21.44 | 49.2 | 23.15 | 21.32 |
| 6/3/2011 | 21.37 | 49.31 | 23.27 | 21.22 |
| 6/6/2011 | 21.25 | 49.47 | 23.28 | 21.22 |
| 6/7/2011 | 21.33 | 49.52 | 22.94 | 21.39 |
| 6/8/2011 | 21.34 | 49.12 | 23.13 | 21.4 |
| 6/9/2011 | 21.5 | 49.39 | 23.03 | 21.66 |
| 6/10/2011 | 21.53 | 49.38 | 23.32 | 21.72 |
| 6/14/2011 | 21.83 | 50.24 | 23.48 | 21.91 |
| 6/15/2011 | 21.82 | 50.11 | 23.11 | 21.61 |
| 6/16/2011 | 21.35 | 49.06 | 23.21 | 20.97 |
| 6/17/2011 | 21.34 | 49.32 | 23.28 | 21.08 |
| 6/20/2011 | 21.24 | 49.3 | 23.47 | 20.99 |
| 6/21/2011 | 21.55 | 50.05 | 23.51 | 21.3 |
| 6/22/2011 | 21.72 | 50.4 | 23.3 | 21.39 |
| 6/23/2011 | 21.45 | 50.28 | 23.49 | 21 |
| 6/24/2011 | 21.47 | 50.92 | 23.34 | 21.24 |
| 6/27/2011 | 21.24 | 50.24 | 23.65 | 21.16 |
| 6/28/2011 | 21.4 | 50.59 | 23.99 | 21.53 |
| 6/29/2011 | 21.6 | 51.16 | 24.41 | 21.69 |
| 6/30/2011 | 22 | 52.08 | 24.27 | 22.13 |
| 7/1/2011 | 21.95 | 51.71 | 24.22 | 21.9 |
| 7/4/2011 | 21.94 | 51.84 | 23.95 | 21.89 |
| 7/5/2011 | 21.93 | 51.57 | 23.78 | 21.84 |
| 7/6/2011 | 21.85 | 51.26 | 23.84 | 21.76 |
| 7/7/2011 | 21.77 | 51.18 | 23.93 | 21.74 |
| 7/8/2011 | 21.9 | 51.56 | 23.63 | 22.11 |
| 7/11/2011 | 21.56 | 50.34 | 22.75 | 21.46 |
| 7/12/2011 | 21.08 | 49.43 | 22.64 | 21.01 |
| 7/13/2011 | 21.16 | 49.39 | 22.35 | 21.01 |
| 7/14/2011 | 20.98 | 48.82 | 22.29 | 20.65 |
| 7/15/2011 | 20.78 | 48.82 | 22.4 | 20.46 |
| 7/18/2011 | 20.75 | 48.69 | 22.55 | 20.61 |
| 7/19/2011 | 20.77 | 48.35 | 23.14 | 20.56 |
| 7/20/2011 | 21.2 | 49.34 | 23.44 | 21.03 |
| 7/21/2011 | 21.26 | 49.53 | 24.03 | 21.01 |
| 7/22/2011 | 21.73 | 50.31 | 23.46 | 21.47 |
| 7/25/2011 | 21.31 | 49.33 | 23.65 | 21.13 |
| 7/26/2011 | 21.55 | 50.01 | 23.29 | 21.23 |
| 7/27/2011 | 21.28 | 49.61 | 23.04 | 20.89 |
| 7/28/2011 | 20.99 | 49.24 | 22.86 | 20.53 |
| 7/29/2011 | 20.83 | 49.07 | 23.33 | 20.3 |
| 8/1/2011 | 21.29 | 49.88 | 22.84 | 20.69 |
| 8/2/2011 | 20.82 | 49.22 | 22.1 | 20.25 |
| 8/3/2011 | 20.29 | 48.35 | 21.6 | 19.98 |
| 8/4/2011 | 19.81 | 47.35 | 20.74 | 19.65 |
| 8/5/2011 | 19.1 | 46.07 | 19.91 | 19.16 |
| 8/8/2011 | 18.5 | 45.43 | 20.48 | 18.73 |
| 8/9/2011 | 19.01 | 47.08 | 21.72 | 19.15 |
| 8/10/2011 | 19.8 | 48.03 | 21.82 | 20.02 |
| 8/11/2011 | 20.09 | 48.38 | 21.87 | 20.33 |
| 8/12/2011 | 19.92 | 48.36 | 22.46 | 20.35 |
| 8/15/2011 | 20.65 | 47.18 | 22.11 | 21.04 |
| 8/16/2011 | 20.35 | 46.64 | 22.25 | 20.13 |
| 8/17/2011 | 20.58 | 47.2 | 22.06 | 20.39 |
| 8/18/2011 | 20.42 | 47.12 | 21.34 | 20.26 |
| 8/19/2011 | 19.5 | 45.77 | 21.16 | 19.53 |
| 8/22/2011 | 19.3 | 45.71 | 21.83 | 19.24 |
| 8/23/2011 | 19.82 | 46.82 | 21.47 | 19.94 |
| 8/24/2011 | 19.69 | 46.52 | 21.98 | 19.6 |
| 8/25/2011 | 19.88 | 47.29 | 22.05 | 19.88 |
| 8/26/2011 | 19.85 | 47.17 | 22.33 | 19.93 |
| 8/29/2011 | 20.21 | 47.76 | 22.54 | 20.3 |
| 8/30/2011 | 20.18 | 47.73 | 22.6 | 20.36 |
| 8/31/2011 | 20.29 | 48.02 | 22.72 | 20.48 |
| 9/1/2011 | 20.27 | 47.88 | 22.4 | 20.6 |
| 9/2/2011 | 19.92 | 47.32 | 21.69 | 20.39 |
| 9/5/2011 | 19.41 | 46.2 | 21.09 | 19.86 |
| 9/6/2011 | 19.26 | 45.79 | 21.85 | 19.38 |
| 9/7/2011 | 20.03 | 47.29 | 22.11 | 19.95 |
| 9/8/2011 | 19.92 | 47.02 | 22.22 | 19.97 |
| 9/9/2011 | 19.94 | 47.21 | 21.3 | 20.01 |
| 9/12/2011 | 19.21 | 45.26 | 21.42 | 19.09 |
| 9/13/2011 | 19.32 | 44.92 | 20.78 | 19.19 |
| 9/14/2011 | 19.02 | 43.82 | 21.27 | 18.81 |
| 9/15/2011 | 19.41 | 44.57 | 21.78 | 19.29 |
| 9/16/2011 | 19.8 | 45.39 | 21.38 | 19.8 |
| 9/19/2011 | 19.41 | 44.76 | 20.96 | 19.39 |
| 9/20/2011 | 19.32 | 44.19 | 21.14 | 19.12 |
| 9/21/2011 | 19.39 | 43.77 | 20.5 | 19.19 |
| 9/22/2011 | 18.98 | 42.75 | 20.02 | 18.81 |
| 9/23/2011 | 18.75 | 43.15 | 20.16 | 18.62 |
| 9/26/2011 | 18.78 | 43.67 | 21.32 | 19.08 |
| 9/27/2011 | 19.79 | 45.36 | 21.86 | 20.13 |
| 9/28/2011 | 19.74 | 45.31 | 21.44 | 20.53 |
| 9/29/2011 | 19.58 | 45.32 | 21.31 | 20.43 |
| 9/30/2011 | 19.52 | 45.36 | 20.61 | 20.22 |
| 10/3/2011 | 18.94 | 43.7 | 20.44 | 19.38 |
| 10/4/2011 | 18.98 | 43.33 | 20.75 | 19.22 |
| 10/5/2011 | 19.17 | 43.33 | 21.79 | 19.69 |
| 10/6/2011 | 20.04 | 45.21 | 22.64 | 20.61 |
| 10/7/2011 | 20.71 | 46.06 | 22.91 | 21.11 |
| 10/10/2011 | 21 | 46.52 | 23.06 | 21.57 |
| 10/11/2011 | 21.2 | 47.05 | 23.06 | 21.79 |
| 10/12/2011 | 21.08 | 47.26 | 23.19 | 21.5 |
| 10/13/2011 | 21.1 | 47.38 | 23.13 | 21.62 |
| 10/14/2011 | 20.99 | 47.3 | 23.58 | 21.48 |
| 10/17/2011 | 21.36 | 48.11 | 23.08 | 21.86 |
| 10/18/2011 | 21.07 | 47.25 | 23.44 | 21.45 |
| 10/19/2011 | 21.3 | 47.81 | 23.13 | 21.72 |
| 10/20/2011 | 21.12 | 47.52 | 23.17 | 21.4 |
| 10/21/2011 | 21.21 | 47.35 | 23.76 | 21.37 |
| 10/24/2011 | 21.71 | 48.58 | 23.5 | 22.03 |
| 10/25/2011 | 21.55 | 48.52 | 23.77 | 21.87 |
| 10/26/2011 | 21.59 | 48.91 | 24.65 | 22.17 |
| 10/27/2011 | 22 | 49.78 | 24.76 | 22.62 |
| 10/28/2011 | 22.08 | 49.75 | 24.48 | 22.54 |
| 10/31/2011 | 21.68 | 49.07 | 23.91 | 22.19 |
| 11/1/2011 | 21.36 | 48.5 | 23.73 | 21.81 |
| 11/2/2011 | 20.9 | 48.02 | 23.5 | 21.39 |
| 11/3/2011 | 20.49 | 47.81 | 24 | 21.38 |
| 11/4/2011 | 21.02 | 48.83 | 23.99 | 21.95 |
| 11/7/2011 | 21.19 | 49.12 | 24.23 | 20.98 |
| 11/8/2011 | 21.58 | 49.47 | 24.54 | 21.15 |
| 11/9/2011 | 21.76 | 49.75 | 23.37 | 21.43 |
| 11/10/2011 | 20.52 | 48.63 | 23.42 | 20.74 |
| 11/11/2011 | 20.7 | 49.38 | 23.4 | 20.91 |
| 11/14/2011 | 20.66 | 49.65 | 23.36 | 20.92 |
| 11/15/2011 | 20.7 | 48.95 | 23.45 | 20.96 |
| 11/16/2011 | 20.47 | 48.42 | 23.19 | 20.51 |
| 11/17/2011 | 20.58 | 48.41 | 22.35 | 20.73 |
| 11/18/2011 | 20.06 | 47.53 | 22.1 | 20.25 |
| 11/21/2011 | 19.75 | 47.35 | 22.04 | 20.3 |
| 11/22/2011 | 19.54 | 47.2 | 21.31 | 20.24 |
| 11/23/2011 | 19.1 | 46.08 | 21.19 | 19.71 |
| 11/24/2011 | 19.01 | 46.41 | 20.79 | 19.63 |
| 11/25/2011 | 18.77 | 45.2 | 21.66 | 19.38 |
| 11/28/2011 | 19.2 | 46.7 | 22.01 | 20.14 |
| 11/29/2011 | 19.51 | 47.17 | 22.3 | 20.33 |
| 11/30/2011 | 19.9 | 47.2 | 23.03 | 20.45 |
| 12/1/2011 | 20.5 | 48.4 | 23.39 | 21 |
| 12/2/2011 | 20.88 | 49.34 | 23.48 | 21.44 |
| 12/5/2011 | 21.05 | 49.75 | 23.13 | 21.56 |
| 12/6/2011 | 20.99 | 49.49 | 23.25 | 21.33 |
| 12/7/2011 | 21.24 | 49.96 | 23.45 | 21.48 |
| 12/8/2011 | 21.13 | 49.47 | 22.88 | 21.4 |
| 12/9/2011 | 20.85 | 48.64 | 23.21 | 20.94 |
| 12/12/2011 | 20.95 | 49.62 | 22.63 | 21.16 |
| 12/13/2011 | 20.74 | 49.15 | 22.73 | 20.71 |
| 12/14/2011 | 20.97 | 49.18 | 22.37 | 20.68 |
| 12/15/2011 | 20.78 | 48.43 | 22.32 | 20.34 |
| 12/16/2011 | 20.93 | 48.93 | 22.05 | 20.39 |
| 12/19/2011 | 20.65 | 48.09 | 21.85 | 19.93 |
| 12/20/2011 | 20.41 | 48.12 | 22.45 | 19.95 |
| 12/21/2011 | 20.85 | 49.14 | 22.29 | 20.36 |
| 12/22/2011 | 20.55 | 49.12 | 22.58 | 20.23 |
| 12/23/2011 | 20.85 | 49.6 | 22.32 | 20.42 |
| 12/28/2011 | 20.73 | 49.11 | 22.41 | 20.01 |
| 12/29/2011 | 20.65 | 49.13 | 22.25 | 20.03 |
| 12/30/2011 | 20.53 | 49.02 | 22.64 | 19.88 |
| 1/3/2012 | 20.68 | 49.4 | 23.06 | 20.04 |
| 1/4/2012 | 21.02 | 49.78 | 22.61 | 20.37 |
| 1/5/2012 | 20.74 | 49.44 | 22.29 | 20.18 |
| 1/6/2012 | 20.45 | 49.31 | 22.26 | 19.9 |
| 1/9/2012 | 20.54 | 49.2 | 22.39 | 19.87 |
| 1/10/2012 | 20.75 | 49.57 | 22.46 | 20.08 |
| 1/11/2012 | 21.08 | 49.73 | 22.45 | 20.51 |
| 1/12/2012 | 21.1 | 49.7 | 22.67 | 20.49 |
| 1/13/2012 | 21.2 | 49.86 | 22.3 | 20.56 |
| 1/16/2012 | 20.86 | 49.31 | 22.67 | 20.25 |
| 1/17/2012 | 21.05 | 49.63 | 22.54 | 20.54 |
| 1/18/2012 | 20.79 | 49.63 | 22.75 | 20.45 |
| 1/19/2012 | 20.82 | 49.59 | 22.75 | 20.48 |
| 1/20/2012 | 20.89 | 49.62 | 22.72 | 20.56 |
| 1/23/2012 | 20.87 | 49.53 | 22.6 | 20.34 |
| 1/24/2012 | 20.95 | 49.59 | 23.06 | 20.46 |
| 1/25/2012 | 21.42 | 50.79 | 22.94 | 21.17 |
| 1/27/2012 | 21.5 | 50.95 | 22.78 | 21.16 |
| 1/30/2012 | 21.47 | 50.83 | 22.72 | 20.97 |
| 1/31/2012 | 21.41 | 50.45 | 22.54 | 21.02 |
| 2/1/2012 | 21.27 | 50.23 | 22.76 | 20.73 |
| 2/2/2012 | 21.36 | 50.45 | 22.63 | 20.8 |
| 2/3/2012 | 21.11 | 50.36 | 23.03 | 20.67 |
| 2/6/2012 | 21.33 | 50.63 | 22.11 | 20.9 |
| 2/7/2012 | 21.36 | 50.3 | 21.85 | 20.8 |
| 2/8/2012 | 21.61 | 50.11 | 21.91 | 20.78 |
| 2/9/2012 | 21.62 | 50.2 | 21.85 | 20.95 |
| 2/10/2012 | 21.42 | 49.67 | 22.16 | 20.73 |
| 2/13/2012 | 21.77 | 50.08 | 21.93 | 21.02 |
| 2/14/2012 | 21.69 | 49.75 | 21.96 | 20.78 |
| 2/15/2012 | 21.7 | 50.02 | 21.56 | 20.84 |
| 2/16/2012 | 21.2 | 49.64 | 21.65 | 20.1 |
| 2/17/2012 | 21.55 | 49.47 | 22.08 | 20.03 |
| 2/20/2012 | 21.95 | 48.9 | 22.29 | 20.53 |
| 2/21/2012 | 22 | 49.27 | 22.34 | 20.54 |
| 2/22/2012 | 22.14 | 49.43 | 22.11 | 20.65 |
| 2/23/2012 | 22.07 | 49.32 | 22.41 | 20.54 |
| 2/24/2012 | 22.2 | 49.49 | 22.38 | 20.66 |
| 2/27/2012 | 22.08 | 49.24 | 22.19 | 20.59 |
| 2/28/2012 | 21.88 | 48.95 | 22.55 | 20.56 |
| 2/29/2012 | 21.95 | 49.23 | 22.46 | 20.78 |
| 3/1/2012 | 21.69 | 48.86 | 22.34 | 20.58 |
| 3/2/2012 | 22 | 48.92 | 22.42 | 20.64 |
| 3/5/2012 | 22.2 | 48.89 | 22.37 | 20.64 |
| 3/6/2012 | 22.09 | 48.38 | 21.98 | 20.44 |
| 3/7/2012 | 21.75 | 47.46 | 22.27 | 20.18 |
| 3/8/2012 | 21.79 | 47.84 | 22.45 | 20.29 |
| 3/9/2012 | 21.93 | 47.88 | 22.24 | 20.57 |
| 3/12/2012 | 21.74 | 47.64 | 22.56 | 20.39 |
| 3/13/2012 | 22.11 | 48.17 | 22.73 | 20.62 |
| 3/14/2012 | 22.3 | 48.6 | 22.81 | 20.78 |
| 3/15/2012 | 22.28 | 48.78 | 23.04 | 20.8 |
| 3/16/2012 | 22.51 | 48.76 | 23.01 | 21 |
| 3/19/2012 | 22.57 | 48.83 | 23.06 | 21.09 |
| 3/20/2012 | 22.53 | 48.7 | 22.96 | 21.07 |
| 3/21/2012 | 22.42 | 48.43 | 23.24 | 20.92 |
| 3/22/2012 | 22.65 | 48.82 | 23.2 | 21.16 |
| 3/23/2012 | 22.74 | 48.96 | 23.26 | 21.24 |
| 3/26/2012 | 22.81 | 49.28 | 23.49 | 21.3 |
| 3/27/2012 | 23.18 | 49.65 | 23.76 | 21.6 |
| 3/28/2012 | 23.45 | 50.17 | 23.81 | 21.81 |
| 3/29/2012 | 23.46 | 50.24 | 23.44 | 21.75 |
| 3/30/2012 | 23.26 | 49.89 | 23.33 | 21.76 |
| 4/2/2012 | 23.06 | 49.74 | 23.45 | 21.59 |
| 4/3/2012 | 22.99 | 49.83 | 23.62 | 21.69 |
| 4/4/2012 | 23.01 | 49.69 | 23.61 | 21.99 |
| 4/5/2012 | 23.04 | 49.85 | 23.42 | 21.92 |
| 4/10/2012 | 22.98 | 49.78 | 23.15 | 21.82 |
| 4/11/2012 | 22.77 | 49.39 | 23.42 | 21.77 |
| 4/12/2012 | 22.98 | 49.55 | 23.63 | 21.92 |
| 4/13/2012 | 22.98 | 49.97 | 23.48 | 21.99 |
| 4/16/2012 | 23.12 | 49.89 | 23.67 | 21.95 |
| 4/17/2012 | 23 | 49.89 | 23.99 | 21.85 |
| 4/18/2012 | 23.26 | 50.57 | 24.05 | 21.93 |
| 4/19/2012 | 23.3 | 50.57 | 24 | 21.89 |
| 4/20/2012 | 23.45 | 50.73 | 23.89 | 21.97 |
| 4/23/2012 | 23.46 | 50.74 | 23.98 | 22.01 |
| 4/24/2012 | 23.72 | 50.94 | 24.15 | 22.34 |
| 4/26/2012 | 23.73 | 51.45 | 23.96 | 22.53 |
| 4/27/2012 | 23.66 | 51.38 | 24.04 | 22.46 |
| 4/30/2012 | 23.91 | 51.75 | 24.02 | 22.59 |
| 5/1/2012 | 23.99 | 52.63 | 23.91 | 22.69 |
| 5/2/2012 | 23.8 | 52.46 | 24.01 | 22.55 |
| 5/3/2012 | 23.64 | 52.46 | 23.95 | 22.77 |
| 5/4/2012 | 23.44 | 52.4 | 23.54 | 22.77 |
| 5/7/2012 | 23.1 | 51.84 | 23.46 | 22.58 |
| 5/8/2012 | 23.11 | 51.86 | 23.45 | 22.69 |
| 5/9/2012 | 23.12 | 51.45 | 23.41 | 22.7 |
| 5/10/2012 | 22.15 | 51.69 | 23.39 | 22.76 |
| 5/11/2012 | 22.04 | 51.59 | 23.63 | 22.58 |
| 5/14/2012 | 22.2 | 52.58 | 23.5 | 21.94 |
| 5/15/2012 | 22.11 | 52.44 | 23.25 | 21.77 |
| 5/16/2012 | 21.61 | 51.56 | 23.2 | 21.55 |
| 5/17/2012 | 21.57 | 50.81 | 22.22 | 21.09 |
| 5/18/2012 | 20.84 | 49.2 | 22.48 | 20.29 |
| 5/21/2012 | 20.92 | 49.43 | 22.78 | 20.49 |
| 5/22/2012 | 21.06 | 49.7 | 22.57 | 20.63 |
| 5/23/2012 | 20.65 | 49.23 | 22.37 | 20.35 |
| 5/24/2012 | 20.47 | 49.11 | 22.2 | 20.27 |
| 5/25/2012 | 20.38 | 48.52 | 22.53 | 20 |
| 5/28/2012 | 20.58 | 49.08 | 22.68 | 20.28 |
| 5/29/2012 | 20.94 | 49.67 | 22.69 | 20.43 |
| 5/30/2012 | 20.97 | 49.53 | 21.42 | 20.3 |
| 5/31/2012 | 20.9 | 49.2 | 21.41 | 20.17 |
| 6/1/2012 | 21.24 | 49.48 | 20.99 | 20.32 |
| 6/4/2012 | 20.87 | 48.85 | 21.48 | 20.08 |
| 6/5/2012 | 21.32 | 49.79 | 21.2 | 20.47 |
| 6/6/2012 | 21.34 | 49.84 | 21.49 | 20.23 |
| 6/7/2012 | 21.81 | 50.83 | 21.11 | 20.65 |
| 6/8/2012 | 21.56 | 50.26 | 21.17 | 20.31 |
| 6/12/2012 | 21.77 | 50.61 | 21.1 | 20.45 |
| 6/13/2012 | 21.57 | 50.41 | 21.02 | 20.37 |
| 6/14/2012 | 21.36 | 50.36 | 21.07 | 20.17 |
| 6/15/2012 | 21.28 | 50.68 | 21.73 | 20.22 |
| 6/18/2012 | 21.8 | 51.33 | 21.86 | 20.64 |
| 6/19/2012 | 21.68 | 51.38 | 22.34 | 20.68 |
| 6/20/2012 | 21.75 | 51.87 | 22.05 | 21.07 |
| 6/21/2012 | 21.58 | 51.57 | 22.07 | 20.85 |
| 6/22/2012 | 21.28 | 51.48 | 22.1 | 20.63 |
| 6/25/2012 | 21.34 | 51.34 | 22.05 | 20.53 |
| 6/26/2012 | 21.3 | 51.49 | 22.27 | 20.55 |
| 6/27/2012 | 21.54 | 51.93 | 22.24 | 20.8 |
| 6/28/2012 | 21.5 | 52.4 | 22.43 | 20.7 |
| 6/29/2012 | 22.03 | 52.88 | 22.64 | 21 |
| 7/2/2012 | 22.35 | 53.31 | 22.56 | 21.33 |
| 7/3/2012 | 22.26 | 53.1 | 22.7 | 21.42 |
| 7/4/2012 | 22.37 | 53.37 | 22.72 | 21.4 |
| 7/5/2012 | 22.48 | 53.59 | 22.66 | 21.62 |
| 7/6/2012 | 22.58 | 53.87 | 22.55 | 21.61 |
| 7/9/2012 | 22.5 | 53.56 | 22.44 | 21.47 |
| 7/10/2012 | 22.34 | 53.22 | 22.47 | 21.43 |
| 7/11/2012 | 22.44 | 53.38 | 22.35 | 21.69 |
| 7/12/2012 | 22.18 | 53.29 | 22.48 | 21.74 |
| 7/13/2012 | 22.35 | 53.55 | 22.39 | 21.92 |
| 7/16/2012 | 22.48 | 53.84 | 22.58 | 22.03 |
| 7/17/2012 | 22.87 | 54.67 | 22.65 | 22.37 |
| 7/18/2012 | 22.96 | 55.02 | 22.94 | 22.46 |
| 7/19/2012 | 23.23 | 55.67 | 22.86 | 22.81 |
| 7/20/2012 | 23.07 | 54.89 | 22.57 | 22.71 |
| 7/23/2012 | 22.82 | 54.51 | 22.54 | 22.42 |
| 7/24/2012 | 22.75 | 54.55 | 22.69 | 22.49 |
| 7/25/2012 | 22.64 | 54.63 | 22.71 | 22.32 |
| 7/26/2012 | 22.66 | 55.18 | 23.1 | 22.48 |
| 7/27/2012 | 23.08 | 55.95 | 23.45 | 22.86 |
| 7/30/2012 | 23.4 | 56.96 | 23.8 | 23.12 |
| 7/31/2012 | 23.54 | 57.29 | 23.92 | 23.06 |
| 8/1/2012 | 23.52 | 57.03 | 23.96 | 23.11 |
| 8/2/2012 | 23.5 | 56.36 | 23.81 | 23.39 |
| 8/3/2012 | 23.34 | 55.75 | 23.97 | 23.16 |
| 8/6/2012 | 23.56 | 56.15 | 24.1 | 23.31 |
| 8/7/2012 | 23.66 | 56.58 | 24.41 | 23.54 |
| 8/8/2012 | 23.75 | 57.35 | 24.22 | 23.99 |
| 8/9/2012 | 23.82 | 56.79 | 23.99 | 23.87 |
| 8/10/2012 | 23.84 | 55.71 | 23.87 | 23.47 |
| 8/13/2012 | 23.8 | 55.46 | 23.53 | 23.35 |
| 8/14/2012 | 23.76 | 55.31 | 23.11 | 23.52 |
| 8/15/2012 | 23.63 | 55.82 | 23.34 | 23.54 |
| 8/16/2012 | 23.9 | 56.81 | 23.46 | 23.98 |
| 8/17/2012 | 24.61 | 57.11 | 23.73 | 24.35 |
| 8/20/2012 | 24.78 | 55.57 | 24.17 | 24.82 |
| 8/21/2012 | 24.95 | 55.57 | 24.07 | 24.72 |
| 8/22/2012 | 24.96 | 55.11 | 24.11 | 24.74 |
| 8/23/2012 | 25 | 54.91 | 23.95 | 24.62 |
| 8/24/2012 | 24.77 | 54.67 | 23.82 | 24.5 |
| 8/27/2012 | 24.7 | 54.41 | 24.06 | 24.53 |
| 8/28/2012 | 24.94 | 54.18 | 23.9 | 24.72 |
| 8/29/2012 | 24.98 | 54.09 | 24.01 | 24.71 |
| 8/30/2012 | 24.86 | 53.76 | 24.02 | 24.61 |
| 8/31/2012 | 24.82 | 54.51 | 24.1 | 24.62 |
| 9/3/2012 | 24.84 | 54.76 | 23.91 | 24.7 |
| 9/4/2012 | 24.34 | 54.4 | 23.79 | 24.17 |
| 9/5/2012 | 24.17 | 54.32 | 23.92 | 23.81 |
| 9/6/2012 | 24.21 | 54.49 | 23.87 | 23.76 |
| 9/7/2012 | 24.16 | 54.37 | 23.83 | 23.56 |
| 9/10/2012 | 24.19 | 54.25 | 23.89 | 23.46 |
| 9/11/2012 | 24.1 | 53.96 | 24.2 | 23.44 |
| 9/12/2012 | 24.2 | 54.83 | 24.08 | 23.82 |
| 9/13/2012 | 24.14 | 54.79 | 24.21 | 23.66 |
| 9/14/2012 | 24.23 | 55.05 | 24.27 | 23.97 |
| 9/17/2012 | 24.39 | 55.06 | 24.35 | 24.27 |
| 9/18/2012 | 24.39 | 55.06 | 24.32 | 24.2 |
| 9/19/2012 | 24.55 | 55.12 | 24.32 | 24.35 |
| 9/20/2012 | 24.74 | 54.74 | 24.2 | 24.15 |
| 9/21/2012 | 24.84 | 54.92 | 24.29 | 24.47 |
| 9/24/2012 | 24.7 | 54.85 | 24.37 | 24.43 |
| 9/25/2012 | 24.56 | 55.08 | 24.22 | 24.39 |
| 9/26/2012 | 24.5 | 55.14 | 24.23 | 24.37 |
| 9/27/2012 | 24.67 | 55.6 | 24.28 | 24.65 |
| 9/28/2012 | 24.75 | 55.54 | 24.33 | 24.7 |
| 10/1/2012 | 24.79 | 55.62 | 24.59 | 24.79 |
| 10/2/2012 | 24.99 | 55.81 | 24.72 | 25.01 |
| 10/3/2012 | 25.05 | 55.77 | 24.91 | 25.01 |
| 10/4/2012 | 25.3 | 56.32 | 25.07 | 25.42 |
| 10/5/2012 | 25.5 | 56.61 | 24.97 | 25.73 |
| 10/8/2012 | 25.52 | 56.36 | 25.06 | 25.7 |
| 10/9/2012 | 25.62 | 56.5 | 24.96 | 25.74 |
| 10/10/2012 | 25.56 | 56.42 | 25.01 | 25.57 |
| 10/11/2012 | 25.61 | 56.51 | 24.96 | 25.65 |
| 10/12/2012 | 25.66 | 56.61 | 25.09 | 25.55 |
| 10/15/2012 | 25.77 | 56.69 | 25.36 | 25.54 |
| 10/16/2012 | 25.79 | 56.85 | 25.52 | 25.57 |
| 10/17/2012 | 25.96 | 56.75 | 25.68 | 25.74 |
| 10/18/2012 | 25.95 | 56.81 | 24.98 | 25.8 |
| 10/19/2012 | 25.66 | 56.6 | 24.79 | 25.41 |
| 10/22/2012 | 25.66 | 56.44 | 24.77 | 25.23 |
| 10/23/2012 | 25.71 | 56.86 | 24.67 | 25.28 |
| 10/24/2012 | 25.6 | 56.84 | 24.77 | 25.12 |
| 10/25/2012 | 25.38 | 57.06 | 24.67 | 25.11 |
| 10/26/2012 | 25.23 | 56.61 | 24.64 | 25.04 |
| 10/29/2012 | 25.23 | 56.55 | 24.66 | 25.1 |
| 10/30/2012 | 25.38 | 57.07 | 24.57 | 25.19 |
| 10/31/2012 | 25.45 | 57.51 | 23.84 | 25.36 |
| 11/1/2012 | 25.33 | 57.03 | 23.69 | 24.99 |
| 11/2/2012 | 25.15 | 57.13 | 23.66 | 24.88 |
| 11/5/2012 | 25.16 | 57.16 | 23.87 | 25.2 |
| 11/6/2012 | 25.25 | 57.24 | 23.81 | 25.37 |
| 11/7/2012 | 25.51 | 57.56 | 23.69 | 25.71 |
| 11/8/2012 | 24.37 | 57.94 | 22.68 | 25.78 |
| 11/9/2012 | 24.56 | 58.58 | 22.52 | 25.02 |
| 11/12/2012 | 24.45 | 59.15 | 22.02 | 25.2 |
| 11/13/2012 | 24.05 | 58.46 | 22.14 | 24.65 |
| 11/14/2012 | 24.2 | 58.85 | 22.13 | 24.7 |
| 11/15/2012 | 24.05 | 58.45 | 22.1 | 24.49 |
| 11/16/2012 | 23.66 | 58.04 | 22.25 | 24.27 |
| 11/19/2012 | 23.65 | 57.91 | 22.57 | 24.25 |
| 11/20/2012 | 23.54 | 57.67 | 22.55 | 24.54 |
| 11/21/2012 | 23.52 | 57.64 | 22.52 | 24.45 |
| 11/22/2012 | 23.74 | 58.43 | 22.51 | 24.68 |
| 11/23/2012 | 23.6 | 58.71 | 22.58 | 24.79 |
| 11/26/2012 | 23.57 | 58.91 | 22.7 | 24.61 |
| 11/27/2012 | 23.81 | 58.97 | 22.75 | 24.74 |
| 11/28/2012 | 23.82 | 58.74 | 22.82 | 24.88 |
| 11/29/2012 | 24.09 | 59.19 | 23.15 | 25.08 |
| 11/30/2012 | 24.36 | 59.44 | 23.14 | 25.35 |
| 12/3/2012 | 24.69 | 60.56 | 23.1 | 25.41 |
| 12/4/2012 | 24.59 | 60.25 | 23.16 | 25.27 |
| 12/5/2012 | 24.77 | 60.83 | 23.1 | 25.43 |
| 12/6/2012 | 24.72 | 60.11 | 23.34 | 25.32 |
| 12/7/2012 | 24.89 | 60.63 | 23.42 | 25.6 |
| 12/10/2012 | 24.84 | 60.65 | 23.53 | 25.75 |
| 12/11/2012 | 24.89 | 61.04 | 23.49 | 25.84 |
| 12/12/2012 | 24.7 | 60.95 | 23.44 | 25.75 |
| 12/13/2012 | 24.68 | 61.03 | 23.44 | 25.83 |
| 12/14/2012 | 24.65 | 61.4 | 23.32 | 25.84 |
| 12/17/2012 | 24.49 | 61.04 | 23.44 | 25.6 |
| 12/18/2012 | 24.51 | 61.2 | 23.63 | 25.66 |
| 12/19/2012 | 24.64 | 61.08 | 23.7 | 25.65 |
| 12/20/2012 | 24.8 | 61.26 | 23.76 | 25.82 |
| 12/21/2012 | 24.95 | 61.74 | 23.7 | 26.01 |
| 12/24/2012 | 24.97 | 62.07 | 23.77 | 26.01 |
| 12/27/2012 | 24.91 | 61.86 | 23.84 | 25.94 |
| 12/28/2012 | 25 | 61.99 | 23.82 | 26.11 |
| 12/31/2012 | 25.05 | 61.92 | 23.91 | 25.88 |
| 1/2/2013 | 25.09 | 62.46 | 24.06 | 25.94 |
| 1/3/2013 | 25.18 | 62.98 | 24.11 | 26.03 |
| 1/4/2013 | 25.26 | 62.99 | 24.1 | 26.09 |
| 1/7/2013 | 25.41 | 62.34 | 23.9 | 26.12 |
| 1/8/2013 | 25.17 | 61.12 | 24.15 | 26.12 |
| 1/9/2013 | 25.02 | 61.15 | 24.23 | 26.35 |
| 1/10/2013 | 25.15 | 61.35 | 24.36 | 26.44 |
| 1/11/2013 | 25.25 | 61.13 | 24.52 | 26.42 |
| 1/14/2013 | 25.21 | 61.37 | 24.49 | 26.34 |
| 1/15/2013 | 25.27 | 61.49 | 24.63 | 26.2 |
| 1/16/2013 | 25.36 | 62.03 | 24.81 | 26.27 |
| 1/17/2013 | 25.57 | 62.2 | 25.1 | 26.46 |
| 1/18/2013 | 25.59 | 62.2 | 25.58 | 26.43 |
| 1/21/2013 | 25.69 | 61.94 | 25.33 | 26.32 |
| 1/22/2013 | 25.66 | 62.28 | 25.48 | 26.33 |
| 1/23/2013 | 25.94 | 62.41 | 25.81 | 26.59 |
| 1/24/2013 | 26 | 62.98 | 25.95 | 26.94 |
| 1/25/2013 | 26.07 | 63.33 | 26.41 | 27.39 |
| 1/29/2013 | 26.51 | 64.46 | 26.33 | 28.05 |
| 1/30/2013 | 26.58 | 64.43 | 26.07 | 28 |
| 1/31/2013 | 26.58 | 64.18 | 26.68 | 27.87 |
| 2/1/2013 | 26.74 | 64.78 | 26.72 | 28.13 |
| 2/4/2013 | 26.55 | 64.44 | 26.48 | 27.77 |
| 2/5/2013 | 26.64 | 64.03 | 26.78 | 27.75 |
| 2/6/2013 | 27.03 | 64.36 | 27.28 | 27.96 |
| 2/7/2013 | 27.51 | 64.43 | 27.65 | 27.79 |
| 2/8/2013 | 28.12 | 64.56 | 27.71 | 27.91 |
| 2/11/2013 | 27.77 | 64.85 | 27.56 | 27.79 |
| 2/12/2013 | 27.56 | 65.25 | 27.9 | 27.58 |
| 2/13/2013 | 27.81 | 66.83 | 27.96 | 28.16 |
| 2/14/2013 | 28.06 | 66.62 | 28.11 | 28.59 |
| 2/15/2013 | 27.77 | 66.75 | 28.72 | 28.98 |
| 2/18/2013 | 28.5 | 65.51 | 28.74 | 30.02 |
| 2/19/2013 | 28.53 | 65.78 | 29.11 | 30.12 |
| 2/20/2013 | 28.74 | 66.57 | 28.03 | 30.17 |
| 2/21/2013 | 27.98 | 64.54 | 28.41 | 29.31 |
| 2/22/2013 | 28.16 | 65.28 | 28.85 | 29.69 |
| 2/25/2013 | 28.47 | 65.48 | 28.53 | 30.19 |
| 2/26/2013 | 28.16 | 65.2 | 28.61 | 30.05 |
| 2/27/2013 | 28.28 | 65.74 | 28.77 | 30.02 |
| 2/28/2013 | 28.72 | 66.99 | 28.96 | 30.59 |
| 3/1/2013 | 28.62 | 67.57 | 28.68 | 30.84 |
| 3/4/2013 | 28.36 | 66.84 | 29.14 | 30.18 |
| 3/5/2013 | 28.87 | 68.4 | 29.37 | 31.06 |
| 3/6/2013 | 29.23 | 69.02 | 29.59 | 31.47 |
| 3/7/2013 | 29.01 | 69.39 | 29.63 | 31.1 |
| 3/8/2013 | 29.12 | 69.54 | 30.14 | 31.06 |
| 3/11/2013 | 29.2 | 69.84 | 30.05 | 31.06 |
| 3/12/2013 | 29.05 | 70.29 | 29.49 | 30.97 |
| 3/13/2013 | 28.48 | 69.09 | 29.24 | 30.32 |
| 3/14/2013 | 28.18 | 68.59 | 29.82 | 29.95 |
| 3/15/2013 | 28.72 | 69.89 | 29.05 | 30.71 |
| 3/18/2013 | 28.08 | 68.93 | 29.1 | 29.79 |
| 3/19/2013 | 27.83 | 68.89 | 29.05 | 29.68 |
| 3/20/2013 | 27.83 | 68.87 | 28.91 | 29.76 |
| 3/21/2013 | 28.14 | 68.37 | 29.18 | 29.9 |
| 3/22/2013 | 28.55 | 68.35 | 29.39 | 30.32 |
| 3/25/2013 | 28.83 | 68.71 | 29.21 | 30.83 |
| 3/26/2013 | 28.44 | 68.03 | 29.49 | 30.5 |
| 3/27/2013 | 28.58 | 68.1 | 29.38 | 30.6 |
| 3/28/2013 | 28.53 | 67.73 | 29.49 | 30.58 |
| 4/2/2013 | 28.82 | 68.66 | 29.64 | 30.84 |
| 4/3/2013 | 28.27 | 68.17 | 29.53 | 30.96 |
| 4/4/2013 | 28.03 | 67.82 | 29.12 | 30.61 |
| 4/5/2013 | 27.75 | 66.65 | 29.13 | 30.07 |
| 4/8/2013 | 27.86 | 66.74 | 29.92 | 30.34 |
| 4/9/2013 | 28.48 | 67.68 | 29.72 | 31.11 |
| 4/10/2013 | 28.25 | 67.02 | 30.11 | 30.75 |
| 4/11/2013 | 28.69 | 67.77 | 30.12 | 31.34 |
| 4/12/2013 | 28.71 | 67.78 | 30.27 | 31.33 |
| 4/15/2013 | 28.79 | 68.23 | 30.32 | 31.4 |
| 4/16/2013 | 28.86 | 67.86 | 30.71 | 31.31 |
| 4/17/2013 | 29.09 | 69 | 30.49 | 31.63 |
| 4/18/2013 | 28.98 | 68.71 | 29.96 | 31.66 |
| 4/19/2013 | 28.41 | 68.5 | 30.14 | 31.04 |
| 4/22/2013 | 28.57 | 69.04 | 30.55 | 31.13 |
| 4/23/2013 | 29.25 | 69.72 | 31.21 | 31.52 |
| 4/24/2013 | 29.9 | 71.4 | 31.09 | 32.31 |
| 4/26/2013 | 29.88 | 70.55 | 31.52 | 32.38 |
| 4/29/2013 | 30.1 | 71.3 | 32.39 | 32.92 |
| 4/30/2013 | 31.84 | 73.15 | 32.34 | 33.6 |
| 5/1/2013 | 31.69 | 72.65 | 32.24 | 33.86 |
| 5/2/2013 | 31.5 | 72.2 | 32.14 | 33.7 |
| 5/3/2013 | 31.6 | 70.77 | 31.92 | 33.35 |
| 5/6/2013 | 31.51 | 71.37 | 31.39 | 32.97 |
| 5/7/2013 | 31.19 | 70.01 | 31.79 | 32.39 |
| 5/8/2013 | 31.46 | 70.94 | 31.13 | 32.75 |
| 5/9/2013 | 30.59 | 70.75 | 30.93 | 33.15 |
| 5/10/2013 | 30.13 | 70.28 | 31.61 | 32.75 |
| 5/13/2013 | 30.09 | 70.85 | 31.53 | 31.61 |
| 5/14/2013 | 29.89 | 71.79 | 31.51 | 31.56 |
| 5/15/2013 | 29.98 | 72.35 | 31.49 | 31.48 |
| 5/16/2013 | 29.86 | 72.53 | 31.52 | 31.21 |
| 5/17/2013 | 30.26 | 72.91 | 31.79 | 31.16 |
| 5/20/2013 | 30.23 | 73.19 | 31.52 | 31.6 |
| 5/21/2013 | 29.64 | 72.18 | 31.16 | 31.29 |
| 5/22/2013 | 29.3 | 71.4 | 30.2 | 31 |
| 5/23/2013 | 28.13 | 69.42 | 29.81 | 29.74 |
| 5/24/2013 | 27.68 | 68.49 | 29.76 | 29.15 |
| 5/27/2013 | 27.85 | 67.91 | 29.65 | 29.05 |
| 5/28/2013 | 28.08 | 68.32 | 29.1 | 29.29 |
| 5/29/2013 | 27.6 | 66.61 | 27.93 | 28.55 |
| 5/30/2013 | 27.53 | 67.33 | 27.63 | 28.69 |
| 5/31/2013 | 27.54 | 66.58 | 27.91 | 28.27 |
| 6/3/2013 | 27.85 | 66.64 | 28.21 | 28.83 |
| 6/4/2013 | 27.91 | 66.87 | 27.58 | 28.78 |
| 6/5/2013 | 27.2 | 65.98 | 27.39 | 28.02 |
| 6/6/2013 | 26.86 | 65.84 | 27.01 | 27.54 |
| 6/7/2013 | 26.7 | 64.75 | 27.06 | 27.44 |
| 6/11/2013 | 26.88 | 65.13 | 26.72 | 27.64 |
| 6/12/2013 | 26.55 | 64.85 | 27.03 | 27.31 |
| 6/13/2013 | 27.01 | 65.5 | 27.99 | 28.01 |
| 6/14/2013 | 27.82 | 66.82 | 28.5 | 28.77 |
| 6/17/2013 | 28.45 | 68.19 | 28.33 | 29.29 |
| 6/18/2013 | 28.38 | 68.21 | 28.62 | 29.27 |
| 6/19/2013 | 28.35 | 68.08 | 27.82 | 29.06 |
| 6/20/2013 | 27.65 | 65.99 | 27.61 | 27.99 |
| 6/21/2013 | 27.41 | 65.79 | 27.32 | 27.55 |
| 6/24/2013 | 27.38 | 65.47 | 27.34 | 27.39 |
| 6/25/2013 | 27.38 | 65.85 | 27.85 | 27.53 |
| 6/26/2013 | 27.84 | 67.01 | 28.34 | 28.07 |
| 6/27/2013 | 28.51 | 68.87 | 28.28 | 28.64 |
| 6/28/2013 | 28.58 | 68.89 | 27.6 | 28.71 |
| 7/1/2013 | 27.82 | 67.25 | 27.88 | 27.8 |
| 7/2/2013 | 28.48 | 68.61 | 27.36 | 28.25 |
| 7/3/2013 | 27.87 | 68.25 | 27.5 | 27.5 |
| 7/4/2013 | 28.19 | 68.19 | 27.79 | 27.76 |
| 7/5/2013 | 28.4 | 68.7 | 27.5 | 28.18 |
| 7/8/2013 | 28.13 | 68.7 | 28.03 | 28.17 |
| 7/9/2013 | 28.66 | 69.85 | 28.06 | 28.78 |
| 7/10/2013 | 28.64 | 70.06 | 28.56 | 28.87 |
| 7/11/2013 | 28.98 | 71.11 | 28.52 | 29.31 |
| 7/12/2013 | 28.72 | 70.68 | 28.61 | 28.94 |
| 7/15/2013 | 28.95 | 70.96 | 28.68 | 29.18 |
| 7/16/2013 | 29.15 | 71.45 | 28.61 | 29.49 |
| 7/17/2013 | 28.8 | 70.92 | 28.9 | 29.22 |
| 7/18/2013 | 28.95 | 71.44 | 28.9 | 29.5 |
| 7/19/2013 | 28.82 | 71.16 | 28.97 | 29.09 |
| 7/22/2013 | 28.91 | 71.58 | 29.05 | 29.22 |
| 7/23/2013 | 28.92 | 72.09 | 29.22 | 29.31 |
| 7/24/2013 | 28.98 | 72.6 | 29.41 | 29.57 |
| 7/25/2013 | 29.12 | 73.22 | 29.53 | 29.88 |
| 7/26/2013 | 29.41 | 73.35 | 29.69 | 30.34 |
| 7/29/2013 | 29.64 | 73.55 | 29.71 | 30.64 |
| 7/30/2013 | 29.59 | 73.72 | 29.75 | 30.68 |
| 7/31/2013 | 29.76 | 73.9 | 29.28 | 30.71 |
| 8/1/2013 | 29.39 | 72.82 | 29.7 | 30.69 |
| 8/2/2013 | 29.92 | 73.51 | 29.61 | 31.27 |
| 8/5/2013 | 29.82 | 73.45 | 29.59 | 31.18 |
| 8/6/2013 | 29.76 | 73.23 | 29.09 | 31.05 |
| 8/7/2013 | 29.1 | 71.78 | 29.29 | 30.36 |
| 8/8/2013 | 29.39 | 72.7 | 29.12 | 30.73 |
| 8/9/2013 | 29.23 | 72.55 | 29.24 | 30.59 |
| 8/12/2013 | 29.54 | 73.51 | 29.59 | 30.89 |
| 8/13/2013 | 29.87 | 74.24 | 29.84 | 30.99 |
| 8/14/2013 | 30.15 | 73.42 | 29.99 | 31.32 |
| 8/15/2013 | 30.36 | 73.45 | 29.79 | 31.41 |
| 8/16/2013 | 29.45 | 73 | 29.88 | 31.07 |
| 8/19/2013 | 29.44 | 70.86 | 30.08 | 31.38 |
| 8/20/2013 | 29.56 | 69.98 | 30.62 | 30.95 |
| 8/21/2013 | 29.73 | 70.81 | 30.81 | 31.1 |
| 8/22/2013 | 29.5 | 70.97 | 30.92 | 30.82 |
| 8/23/2013 | 29.64 | 71.75 | 31.01 | 31.28 |
| 8/26/2013 | 29.82 | 72.28 | 31.12 | 31.49 |
| 8/27/2013 | 29.88 | 73.17 | 30.79 | 31.42 |
| 8/28/2013 | 29.64 | 71.95 | 30.83 | 30.92 |
| 8/29/2013 | 29.47 | 71.75 | 30.91 | 31.03 |
| 8/30/2013 | 29.69 | 72.54 | 31.3 | 31.2 |
| 9/2/2013 | 30 | 73.38 | 31.35 | 31.63 |
| 9/3/2013 | 30.05 | 73.25 | 31.05 | 31.75 |
| 9/4/2013 | 29.77 | 72.98 | 31.19 | 31.43 |
| 9/5/2013 | 29.6 | 72.62 | 31.22 | 31.29 |
| 9/6/2013 | 29.69 | 72.86 | 31.61 | 31.45 |
| 9/9/2013 | 29.94 | 73.33 | 31.86 | 31.74 |
| 9/10/2013 | 30.17 | 73.59 | 32.25 | 32.22 |
| 9/11/2013 | 30.4 | 73.83 | 32.25 | 32.29 |
| 9/12/2013 | 30.37 | 73.67 | 31.94 | 32.23 |
| 9/13/2013 | 30.27 | 73.51 | 32.49 | 31.9 |
| 9/16/2013 | 30.35 | 73.74 | 33.04 | 31.94 |
| 9/17/2013 | 30.79 | 73.3 | 33 | 32.28 |
| 9/18/2013 | 30.73 | 73.67 | 33.37 | 32.33 |
| 9/19/2013 | 31.26 | 73.49 | 33.21 | 32.78 |
| 9/20/2013 | 31.09 | 73.44 | 33.18 | 32.55 |
| 9/23/2013 | 31.19 | 73.21 | 32.98 | 32.6 |
| 9/24/2013 | 30.99 | 72.6 | 33.63 | 32.54 |
| 9/25/2013 | 31.41 | 72.54 | 33.66 | 32.91 |
| 9/26/2013 | 31.56 | 72.91 | 33.45 | 33.17 |
| 9/27/2013 | 31.52 | 72.86 | 32.7 | 33.1 |
| 9/30/2013 | 30.78 | 70.92 | 32.78 | 32.53 |
| 10/1/2013 | 30.84 | 71.05 | 32.89 | 32.35 |
| 10/2/2013 | 30.9 | 71.37 | 33.24 | 32.24 |
| 10/3/2013 | 30.96 | 71.4 | 33.16 | 32.45 |
| 10/4/2013 | 30.76 | 71.46 | 32.77 | 32.23 |
| 10/7/2013 | 30.46 | 70.46 | 32.57 | 32.04 |
| 10/8/2013 | 30.44 | 70.81 | 32.64 | 31.79 |
| 10/9/2013 | 30.45 | 70.73 | 32.55 | 31.98 |
| 10/10/2013 | 30.55 | 70.51 | 33.22 | 32.01 |
| 10/11/2013 | 31.29 | 72.02 | 33.12 | 32.79 |
| 10/14/2013 | 31.14 | 72.22 | 33.35 | 32.75 |
| 10/15/2013 | 31.47 | 72.71 | 33.45 | 33.04 |
| 10/16/2013 | 31.48 | 72.46 | 33.95 | 33.01 |
| 10/17/2013 | 31.69 | 73.13 | 34.28 | 33.42 |
| 10/18/2013 | 31.86 | 73.86 | 34.27 | 33.8 |
| 10/21/2013 | 32.12 | 74.24 | 34.36 | 33.88 |
| 10/22/2013 | 32.23 | 74.45 | 33.79 | 33.91 |
| 10/23/2013 | 31.97 | 74.3 | 33.91 | 33.67 |
| 10/24/2013 | 32.37 | 75.27 | 34.37 | 33.98 |
| 10/25/2013 | 32.66 | 75.96 | 34.94 | 34.16 |
| 10/28/2013 | 33.24 | 77.08 | 34.94 | 34.4 |
| 10/29/2013 | 33.63 | 76.47 | 34.52 | 34.39 |
| 10/30/2013 | 33.7 | 76.69 | 33.64 | 34.69 |
| 10/31/2013 | 33.84 | 75.77 | 33.94 | 34.09 |
| 11/1/2013 | 33.72 | 75.49 | 33.75 | 34.37 |
| 11/4/2013 | 33.51 | 75.78 | 34.11 | 33.96 |
| 11/5/2013 | 33.79 | 76.68 | 34.19 | 34.15 |
| 11/6/2013 | 33.8 | 77.64 | 33.04 | 34.18 |
| 11/7/2013 | 32.38 | 78.99 | 33.13 | 34.03 |
| 11/8/2013 | 32.71 | 78.77 | 32.93 | 32.98 |
| 11/11/2013 | 32.14 | 78.03 | 32.87 | 32.92 |
| 11/12/2013 | 32.11 | 77.77 | 32.06 | 32.65 |
| 11/13/2013 | 31.44 | 75.99 | 32.18 | 32.08 |
| 11/14/2013 | 31.84 | 76.88 | 32.68 | 32.46 |
| 11/15/2013 | 32.28 | 77.47 | 32.73 | 32.8 |
| 11/18/2013 | 32.1 | 77.02 | 32.46 | 32.67 |
| 11/19/2013 | 31.92 | 76.88 | 32.2 | 32.35 |
| 11/20/2013 | 31.56 | 76.4 | 32.11 | 32.23 |
| 11/21/2013 | 31.46 | 75.78 | 32.32 | 32.1 |
| 11/22/2013 | 31.68 | 76.17 | 32.49 | 32.31 |
| 11/25/2013 | 31.79 | 75.95 | 32.77 | 32.33 |
| 11/26/2013 | 31.95 | 76.53 | 32.86 | 32.56 |
| 11/27/2013 | 32.08 | 76.98 | 32.91 | 32.57 |
| 11/28/2013 | 32.04 | 77.7 | 32.94 | 32.8 |
| 11/29/2013 | 31.9 | 77.5 | 32.69 | 32.68 |
| 12/2/2013 | 31.85 | 76.53 | 32.57 | 32.41 |
| 12/3/2013 | 31.71 | 76.23 | 32.75 | 32.11 |
| 12/4/2013 | 31.76 | 76.48 | 32.07 | 32.16 |
| 12/5/2013 | 31.19 | 75.19 | 31.89 | 31.3 |
| 12/6/2013 | 30.99 | 74.86 | 31.6 | 31.32 |
| 12/9/2013 | 30.75 | 74.59 | 31.6 | 30.9 |
| 12/10/2013 | 30.78 | 74.95 | 31.32 | 31 |
| 12/11/2013 | 30.59 | 74.19 | 31.48 | 30.7 |
| 12/12/2013 | 30.35 | 73.21 | 31.77 | 30.64 |
| 12/13/2013 | 30.25 | 73.89 | 31.63 | 30.82 |
| 12/16/2013 | 30.29 | 73.33 | 31.82 | 30.59 |
| 12/17/2013 | 30.48 | 73.62 | 31.83 | 30.69 |
| 12/18/2013 | 30.7 | 73.38 | 32.42 | 30.44 |
| 12/19/2013 | 31.13 | 74.54 | 32.64 | 31.18 |
| 12/20/2013 | 31.78 | 75.62 | 32.98 | 31.38 |
| 12/23/2013 | 31.95 | 76.44 | 33.13 | 31.73 |
| 12/24/2013 | 32.13 | 76.84 | 33.06 | 31.95 |
| 12/27/2013 | 32.16 | 76.99 | 33.19 | 31.9 |
| 12/30/2013 | 32.21 | 77.35 | 33.18 | 32.13 |
| 12/31/2013 | 32.23 | 77.48 | 33.18 | 32.19 |
| 1/2/2014 | 32.22 | 77.52 | 33.05 | 32.15 |
| 1/3/2014 | 32.21 | 77.26 | 32.92 | 32.15 |
| 1/6/2014 | 31.99 | 77.28 | 32.87 | 31.93 |
| 1/7/2014 | 31.86 | 77.4 | 32.77 | 31.89 |
| 1/8/2014 | 31.71 | 77.56 | 32.82 | 31.85 |
| 1/9/2014 | 31.59 | 77.66 | 32.93 | 31.75 |
| 1/10/2014 | 31.56 | 77.28 | 32.62 | 32.03 |
| 1/13/2014 | 31.33 | 76.68 | 31.98 | 31.82 |
| 1/14/2014 | 30.79 | 75.49 | 32.23 | 31.32 |
| 1/15/2014 | 30.97 | 75.87 | 32.48 | 31.52 |
| 1/16/2014 | 31.09 | 75.49 | 32.14 | 31.64 |
| 1/17/2014 | 31.03 | 75.16 | 32.05 | 31.41 |
| 1/20/2014 | 30.87 | 75.01 | 32.38 | 31.34 |
| 1/21/2014 | 31.15 | 75.78 | 32.67 | 31.6 |
| 1/22/2014 | 31.4 | 75.6 | 32.54 | 31.76 |
| 1/23/2014 | 30.97 | 74.82 | 32.22 | 31.25 |
| 1/24/2014 | 30.65 | 74.43 | 31.75 | 30.93 |
| 1/28/2014 | 30.14 | 73.82 | 32.01 | 30.6 |
| 1/29/2014 | 30.37 | 74.61 | 31.7 | 31.01 |
| 1/30/2014 | 30.05 | 73.89 | 31.68 | 30.71 |
| 1/31/2014 | 30.13 | 73.92 | 31.62 | 30.69 |
| 2/3/2014 | 29.83 | 74.09 | 30.86 | 30.81 |
| 2/4/2014 | 29.3 | 72.9 | 30.62 | 30.22 |
| 2/5/2014 | 29.02 | 72.19 | 31.09 | 30.13 |
| 2/6/2014 | 29.43 | 73.18 | 31.23 | 30.65 |
| 2/7/2014 | 29.45 | 73.22 | 31.83 | 31.06 |
| 2/10/2014 | 29.91 | 74.54 | 32.29 | 31.58 |
| 2/11/2014 | 30.56 | 75.61 | 32.53 | 32.04 |
| 2/12/2014 | 30.98 | 75.88 | 32.4 | 32.31 |
| 2/13/2014 | 30.99 | 75.44 | 32.51 | 32.25 |
| 2/14/2014 | 31.34 | 75.68 | 33.11 | 32.55 |
| 2/17/2014 | 31.62 | 74.04 | 33.38 | 32.71 |
| 2/18/2014 | 31.64 | 74.22 | 33.5 | 32.66 |
| 2/20/2014 | 31.6 | 74.29 | 32.91 | 32.9 |
| 2/21/2014 | 31.82 | 74.87 | 32.8 | 33.11 |
| 2/24/2014 | 32 | 75.05 | 32.88 | 33.37 |
| 2/25/2014 | 32.02 | 74.96 | 33.22 | 33.22 |
| 2/26/2014 | 32.08 | 75.18 | 33.17 | 33.36 |
| 2/27/2014 | 32.15 | 74.89 | 33.1 | 33.34 |
| 2/28/2014 | 32.14 | 74.35 | 32.92 | 33.27 |
| 3/3/2014 | 31.95 | 74.17 | 33.09 | 33.11 |
| 3/4/2014 | 32.18 | 74.62 | 33.38 | 33.45 |
| 3/5/2014 | 32.52 | 75.21 | 33.2 | 34.03 |
| 3/6/2014 | 32.57 | 75.24 | 33.1 | 34.11 |
| 3/7/2014 | 32.58 | 75.69 | 33.01 | 33.7 |
| 3/10/2014 | 32.31 | 75.44 | 33.13 | 33.57 |
| 3/11/2014 | 32.34 | 75.93 | 32.92 | 34.09 |
| 3/12/2014 | 32.18 | 75.44 | 33.12 | 33.74 |
| 3/13/2014 | 32.23 | 75.65 | 32.71 | 34.05 |
| 3/14/2014 | 31.87 | 74.94 | 32.58 | 33.45 |
| 3/17/2014 | 32.06 | 74.54 | 32.91 | 33.34 |
| 3/18/2014 | 32.26 | 74.88 | 32.88 | 33.39 |
| 3/19/2014 | 32.43 | 75.14 | 32.78 | 33.55 |
| 3/20/2014 | 32.12 | 74.66 | 33.03 | 33.04 |
| 3/21/2014 | 32.25 | 75.35 | 33.22 | 33.4 |
| 3/24/2014 | 32.4 | 75.64 | 33.12 | 33.42 |
| 3/25/2014 | 32.31 | 75.58 | 33.39 | 33.66 |
| 3/26/2014 | 32.55 | 76.07 | 33.38 | 34.08 |
| 3/27/2014 | 32.55 | 76.24 | 33.65 | 34.02 |
| 3/28/2014 | 32.82 | 76.82 | 33.78 | 34.22 |
| 3/31/2014 | 33.06 | 77.12 | 33.74 | 34.35 |
| 4/1/2014 | 33.07 | 76.81 | 33.88 | 34.38 |
| 4/2/2014 | 33.1 | 76.63 | 33.7 | 34.41 |
| 4/3/2014 | 33.21 | 76.71 | 33.71 | 34.26 |
| 4/4/2014 | 33.37 | 76.66 | 33.52 | 34.39 |
| 4/7/2014 | 33.48 | 76.54 | 33.53 | 34.27 |
| 4/8/2014 | 33.55 | 76.44 | 33.73 | 34.25 |
| 4/9/2014 | 33.86 | 77.17 | 33.88 | 34.49 |
| 4/10/2014 | 34.19 | 77.57 | 33.66 | 34.65 |
| 4/11/2014 | 33.85 | 77.04 | 33.23 | 34.45 |
| 4/14/2014 | 33.34 | 76.19 | 33.4 | 33.95 |
| 4/15/2014 | 33.52 | 76.58 | 33.52 | 34.17 |
| 4/16/2014 | 33.65 | 76.83 | 33.69 | 34.38 |
| 4/17/2014 | 33.88 | 77.25 | 33.81 | 34.73 |
| 4/22/2014 | 34.28 | 77.71 | 33.98 | 35.08 |
| 4/23/2014 | 34.59 | 78.68 | 34.12 | 35.41 |
| 4/24/2014 | 34.67 | 78.56 | 34.29 | 35.57 |
| 4/28/2014 | 34.94 | 79.12 | 33.83 | 35.65 |
| 4/29/2014 | 34.6 | 78.61 | 33.63 | 35.18 |
| 4/30/2014 | 34.47 | 78.57 | 33.07 | 34.91 |
| 5/1/2014 | 34.07 | 78.31 | 32.93 | 34.49 |
| 5/2/2014 | 34.34 | 78.81 | 32.58 | 34.66 |
| 5/5/2014 | 33.97 | 78.61 | 32.5 | 34.24 |
| 5/6/2014 | 34.08 | 78.96 | 32.24 | 34.48 |
| 5/7/2014 | 33.77 | 78.22 | 32.53 | 34.29 |
| 5/8/2014 | 33.8 | 78.76 | 32.75 | 34.69 |
| 5/9/2014 | 32.72 | 79.17 | 32.56 | 34.73 |
| 5/12/2014 | 32.68 | 79.05 | 32.87 | 34.69 |
| 5/13/2014 | 32.9 | 79.57 | 32.01 | 34.93 |
| 5/14/2014 | 33.15 | 80.56 | 32 | 34 |
| 5/15/2014 | 33.2 | 80.86 | 31.91 | 34.27 |
| 5/16/2014 | 32.94 | 80.07 | 31.39 | 34.08 |
| 5/19/2014 | 32.66 | 79.23 | 31.53 | 33.58 |
| 5/20/2014 | 32.75 | 79.5 | 31.49 | 33.48 |
| 5/21/2014 | 33.03 | 79.86 | 31.95 | 33.47 |
| 5/22/2014 | 33.41 | 80.32 | 31.98 | 33.66 |
| 5/23/2014 | 33.6 | 80.97 | 31.93 | 33.99 |
| 5/26/2014 | 33.67 | 81.22 | 31.72 | 33.96 |
| 5/27/2014 | 33.55 | 81.34 | 31.92 | 34.12 |
| 5/28/2014 | 33.69 | 81.6 | 31.83 | 34.29 |
| 5/29/2014 | 33.73 | 81.71 | 31.91 | 34.31 |
| 5/30/2014 | 33.49 | 81.25 | 32.28 | 34.21 |
| 6/2/2014 | 33.71 | 81.92 | 32.05 | 34.39 |
| 6/3/2014 | 33.71 | 81.56 | 31.73 | 34.24 |
| 6/4/2014 | 33.39 | 80.81 | 31.66 | 34.14 |
| 6/5/2014 | 33.23 | 80.61 | 31.94 | 34 |
| 6/6/2014 | 33.67 | 81.43 | 32.05 | 34.34 |
| 6/10/2014 | 33.76 | 82.08 | 32.04 | 34.42 |
| 6/11/2014 | 33.9 | 81.86 | 31.75 | 34.54 |
| 6/12/2014 | 33.83 | 81.54 | 31.64 | 34.37 |
| 6/13/2014 | 33.75 | 81.39 | 31.62 | 34.06 |
| 6/16/2014 | 34.06 | 81.26 | 31.57 | 34.1 |
| 6/17/2014 | 33.93 | 80.9 | 31.45 | 33.94 |
| 6/18/2014 | 33.74 | 80.66 | 32 | 33.64 |
| 6/19/2014 | 34.28 | 81.96 | 31.56 | 34.24 |
| 6/20/2014 | 33.98 | 81.08 | 31.76 | 33.95 |
| 6/23/2014 | 33.98 | 81.45 | 31.52 | 34.17 |
| 6/24/2014 | 33.62 | 81.24 | 31.25 | 33.95 |
| 6/25/2014 | 33.42 | 80.68 | 31.67 | 33.63 |
| 6/26/2014 | 33.9 | 81.72 | 31.47 | 34.22 |
| 6/27/2014 | 33.6 | 81.13 | 31.23 | 33.97 |
| 6/30/2014 | 33.34 | 80.55 | 30.77 | 33.68 |
| 7/1/2014 | 32.84 | 79.64 | 31.61 | 33.18 |
| 7/2/2014 | 33.39 | 80.59 | 31.73 | 33.67 |
| 7/3/2014 | 33.64 | 81.21 | 32.13 | 33.99 |
| 7/4/2014 | 33.78 | 81.61 | 32.13 | 34.19 |
| 7/7/2014 | 33.87 | 81.02 | 32 | 34.14 |
| 7/8/2014 | 33.59 | 80.98 | 31.7 | 34.02 |
| 7/9/2014 | 33.18 | 80.46 | 31.81 | 33.65 |
| 7/10/2014 | 33.16 | 80.52 | 32.08 | 33.55 |
| 7/11/2014 | 33.35 | 80.89 | 32.24 | 33.75 |
| 7/14/2014 | 33.54 | 81.37 | 32.4 | 33.94 |
| 7/15/2014 | 33.23 | 81.16 | 32.37 | 33.87 |
| 7/16/2014 | 33.15 | 81.01 | 32.39 | 33.69 |
| 7/17/2014 | 33.21 | 80.87 | 32.56 | 33.44 |
| 7/18/2014 | 33.42 | 80.93 | 32.63 | 33.7 |
| 7/21/2014 | 33.39 | 81.02 | 32.58 | 33.7 |
| 7/22/2014 | 33.37 | 80.92 | 32.78 | 33.74 |
| 7/23/2014 | 33.5 | 81.22 | 32.86 | 33.89 |
| 7/24/2014 | 33.58 | 81.67 | 32.95 | 33.93 |
| 7/25/2014 | 33.75 | 81.94 | 33.05 | 34.08 |
| 7/28/2014 | 33.52 | 81.66 | 33.45 | 33.98 |
| 7/29/2014 | 33.69 | 82.01 | 33.52 | 34.07 |
| 7/30/2014 | 33.86 | 82.79 | 33.65 | 34.16 |
| 7/31/2014 | 33.97 | 83.4 | 33.28 | 34.4 |
| 8/1/2014 | 33.56 | 82.48 | 33.13 | 33.85 |
| 8/4/2014 | 33.34 | 82.24 | 33.05 | 33.65 |
| 8/5/2014 | 33.14 | 81.72 | 32.99 | 33.47 |
| 8/6/2014 | 32.98 | 81.37 | 32.82 | 33.47 |
| 8/7/2014 | 32.85 | 81.01 | 32.22 | 33.45 |
| 8/8/2014 | 32.26 | 79.8 | 32.32 | 32.83 |
| 8/11/2014 | 32.44 | 80.08 | 32.77 | 32.77 |
| 8/12/2014 | 32.88 | 81.35 | 32.7 | 33.38 |
| 8/13/2014 | 32.74 | 80.62 | 32.96 | 33.52 |
| 8/14/2014 | 32.74 | 80.68 | 33.05 | 33.75 |
| 8/15/2014 | 32.39 | 80.86 | 32.6 | 33.89 |
| 8/18/2014 | 32.55 | 81.06 | 32.32 | 34.05 |
| 8/19/2014 | 32.82 | 79.66 | 32.62 | 34.57 |
| 8/20/2014 | 33.27 | 79.97 | 32.73 | 34.67 |
| 8/21/2014 | 33.21 | 79.94 | 32.83 | 34.73 |
| 8/22/2014 | 33.47 | 80.28 | 32.77 | 34.68 |
| 8/25/2014 | 33.22 | 80.18 | 32.93 | 34.59 |
| 8/26/2014 | 33.3 | 80.41 | 33.15 | 34.7 |
| 8/27/2014 | 33.54 | 80.78 | 33.13 | 34.91 |
| 8/28/2014 | 33.37 | 80.8 | 33.53 | 34.8 |
| 8/29/2014 | 33.43 | 80.98 | 33.46 | 34.83 |
| 9/1/2014 | 33.43 | 80.96 | 33.43 | 34.93 |
| 9/2/2014 | 33.61 | 81.16 | 33.64 | 34.96 |
| 9/3/2014 | 33.67 | 81.36 | 33.39 | 35.01 |
| 9/4/2014 | 33.52 | 81.23 | 33.19 | 34.72 |
| 9/5/2014 | 33.34 | 80.96 | 33.02 | 34.55 |
| 9/8/2014 | 33.28 | 80.92 | 32.99 | 34.37 |
| 9/9/2014 | 33.48 | 81.2 | 32.92 | 34.4 |
| 9/10/2014 | 33.36 | 81.2 | 32.79 | 34.55 |
| 9/11/2014 | 33.14 | 80.31 | 32.63 | 34.41 |
| 9/12/2014 | 32.83 | 79.9 | 32.2 | 34.05 |
| 9/15/2014 | 32.37 | 78.59 | 32.05 | 33.57 |
| 9/16/2014 | 32.12 | 77.87 | 31.61 | 33.3 |
| 9/17/2014 | 31.43 | 77.03 | 31.64 | 32.7 |
| 9/18/2014 | 31.42 | 77.26 | 32.3 | 32.85 |
| 9/19/2014 | 31.92 | 77.49 | 31.53 | 32.97 |
| 9/22/2014 | 31.21 | 76.13 | 31.92 | 32.21 |
| 9/23/2014 | 31.65 | 76.98 | 31.48 | 32.57 |
| 9/24/2014 | 31.38 | 76.1 | 31.54 | 32.28 |
| 9/25/2014 | 31.32 | 76.33 | 31.15 | 32.02 |
| 9/26/2014 | 30.99 | 74.95 | 30.55 | 31.7 |
| 9/29/2014 | 30.53 | 74.12 | 31 | 31.46 |
| 9/30/2014 | 30.92 | 74.98 | 31.28 | 31.95 |
| 10/1/2014 | 31.43 | 75.88 | 31.13 | 32.27 |
| 10/2/2014 | 31.22 | 75.5 | 31.41 | 32.1 |
| 10/3/2014 | 31.64 | 76.33 | 31.16 | 32.4 |
| 10/6/2014 | 31.55 | 75.85 | 30.85 | 32.23 |
| 10/7/2014 | 31.51 | 75.46 | 30.63 | 32.23 |
| 10/8/2014 | 31.3 | 74.71 | 30.93 | 32.09 |
| 10/9/2014 | 31.82 | 75.91 | 30.41 | 32.67 |
| 10/10/2014 | 31.22 | 74.49 | 30.31 | 32.06 |
| 10/13/2014 | 31.01 | 73.82 | 30.7 | 31.71 |
| 10/14/2014 | 31.15 | 73.81 | 31 | 31.95 |
| 10/15/2014 | 31.37 | 75.14 | 31.32 | 32.27 |
| 10/16/2014 | 31.58 | 75.62 | 31.58 | 32.53 |
| 10/17/2014 | 31.93 | 76.22 | 31.86 | 32.9 |
| 10/20/2014 | 32.45 | 76.94 | 31.93 | 33.37 |
| 10/21/2014 | 32.47 | 76.86 | 32.25 | 33.21 |
| 10/22/2014 | 32.88 | 77.25 | 32.43 | 33.54 |
| 10/23/2014 | 32.93 | 77.85 | 32.65 | 33.82 |
| 10/24/2014 | 33.02 | 78.44 | 32.9 | 34.01 |
| 10/27/2014 | 33.35 | 79.69 | 32.96 | 34.35 |
| 10/28/2014 | 33.41 | 79.86 | 32.75 | 34.68 |
| 10/29/2014 | 32.93 | 79.25 | 33 | 33.97 |
| 10/30/2014 | 33.26 | 79.84 | 33.33 | 34.25 |
| 10/31/2014 | 33.5 | 80.15 | 33.24 | 34.57 |
| 11/3/2014 | 33.58 | 80.19 | 32.97 | 34.34 |
| 11/4/2014 | 33.65 | 80.44 | 32.79 | 34.29 |
| 11/5/2014 | 33.79 | 81.22 | 32.56 | 34.38 |
| 11/6/2014 | 33.6 | 80.85 | 31.65 | 34.2 |
| 11/7/2014 | 32.88 | 82.42 | 31.42 | 34.63 |
| 11/10/2014 | 32.52 | 82.22 | 31.38 | 33.27 |
| 11/11/2014 | 32.51 | 82.66 | 31.11 | 33.43 |
| 11/12/2014 | 32.21 | 81.51 | 30.87 | 33.13 |
| 11/13/2014 | 32.05 | 80.93 | 31.14 | 32.76 |
| 11/14/2014 | 32.33 | 81.43 | 30.86 | 32.83 |
| 11/17/2014 | 31.9 | 80.65 | 30.84 | 32.52 |
| 11/18/2014 | 31.83 | 80.61 | 30.61 | 32.56 |
| 11/19/2014 | 31.77 | 80.21 | 30.58 | 32.59 |
| 11/20/2014 | 31.94 | 80.01 | 30.74 | 32.34 |
| 11/21/2014 | 31.82 | 79.76 | 30.87 | 32.06 |
| 11/24/2014 | 31.87 | 80.09 | 30.63 | 32.31 |
| 11/25/2014 | 32.1 | 79.84 | 30.92 | 32.41 |
| 11/26/2014 | 32.38 | 80.67 | 31.37 | 32.87 |
| 11/27/2014 | 32.45 | 81.16 | 31.06 | 33.03 |
| 11/28/2014 | 31.92 | 80.39 | 30.63 | 32.36 |
| 12/1/2014 | 31.66 | 79.47 | 30.86 | 32.05 |
| 12/2/2014 | 31.72 | 80.41 | 30.9 | 32.53 |
| 12/3/2014 | 31.77 | 81.06 | 31.26 | 32.64 |
| 12/4/2014 | 32.22 | 81.74 | 30.87 | 33.2 |
| 12/5/2014 | 32.1 | 81.3 | 31.41 | 32.81 |
| 12/8/2014 | 32.4 | 82.05 | 31.06 | 33.15 |
| 12/9/2014 | 31.88 | 81.68 | 30.77 | 32.86 |
| 12/10/2014 | 31.49 | 82.01 | 30.57 | 32.33 |
| 12/11/2014 | 31.21 | 81.85 | 30.44 | 32.05 |
| 12/12/2014 | 31 | 81.4 | 29.99 | 31.86 |
| 12/15/2014 | 30.76 | 80.93 | 30.01 | 31.63 |
| 12/16/2014 | 30.74 | 80.61 | 29.87 | 31.38 |
| 12/17/2014 | 30.47 | 80.68 | 30.23 | 31.14 |
| 12/18/2014 | 30.98 | 81.46 | 31.12 | 31.39 |
| 12/19/2014 | 31.68 | 83.36 | 31.62 | 32.29 |
| 12/22/2014 | 32.09 | 85 | 31.5 | 32.8 |
| 12/23/2014 | 31.87 | 84.61 | 31.8 | 32.55 |
| 12/24/2014 | 32 | 84.57 | 32.08 | 32.7 |
| 12/29/2014 | 32.23 | 85.69 | 31.94 | 33.14 |
| 12/30/2014 | 32.04 | 85.23 | 32.01 | 33 |
| 12/31/2014 | 32.09 | 85.3 | 31.97 | 32.96 |
| 1/2/2015 | 32.23 | 85.39 | 32.02 | 33.07 |
| 1/5/2015 | 32.17 | 85.59 | 31.76 | 32.96 |
| 1/6/2015 | 31.78 | 84.95 | 31.84 | 32.67 |
| 1/7/2015 | 31.72 | 84.76 | 32.12 | 32.5 |
| 1/8/2015 | 31.91 | 85.04 | 32.61 | 32.61 |
| 1/9/2015 | 32.39 | 85.68 | 32.32 | 33.2 |
| 1/12/2015 | 32.23 | 85.3 | 32.21 | 33.14 |
| 1/13/2015 | 32.16 | 84.95 | 32.12 | 33.2 |
| 1/14/2015 | 31.67 | 83.33 | 31.93 | 32.93 |
| 1/15/2015 | 31.5 | 83.16 | 31.79 | 32.59 |
| 1/16/2015 | 31.26 | 83.22 | 31.74 | 32.56 |
| 1/19/2015 | 31.28 | 82.76 | 31.97 | 32.44 |
| 1/20/2015 | 31.51 | 83.15 | 32.47 | 32.69 |
| 1/21/2015 | 31.63 | 84.32 | 32.71 | 33.18 |
| 1/22/2015 | 31.77 | 84.88 | 33.13 | 33.66 |
| 1/23/2015 | 32.2 | 85.87 | 33.49 | 34.12 |
| 1/27/2015 | 32.57 | 87.27 | 33.53 | 34.35 |
| 1/28/2015 | 32.64 | 87.34 | 33.82 | 34.47 |
| 1/29/2015 | 32.95 | 88.39 | 33.94 | 34.43 |
| 1/30/2015 | 33 | 88.96 | 33.96 | 34.25 |
| 2/2/2015 | 33.37 | 89.31 | 34.52 | 34.64 |
| 2/3/2015 | 34.11 | 90.03 | 34.77 | 35.05 |
| 2/4/2015 | 34.62 | 90.41 | 35.22 | 36.01 |
| 2/5/2015 | 34.98 | 92.88 | 35.45 | 36.22 |
| 2/6/2015 | 34.9 | 92.6 | 35.44 | 36.74 |
| 2/9/2015 | 34.98 | 92.55 | 35.28 | 36.83 |
| 2/10/2015 | 34.9 | 92.21 | 35.31 | 36.59 |
| 2/11/2015 | 35.09 | 91.48 | 34.97 | 36.61 |
| 2/12/2015 | 34.98 | 90.8 | 35.71 | 36.47 |
| 2/13/2015 | 35.74 | 92.76 | 35.73 | 37.31 |
| 2/16/2015 | 35.87 | 93.08 | 35.78 | 37.43 |
| 2/17/2015 | 34.99 | 89.63 | 35.97 | 37.45 |
| 2/18/2015 | 35.13 | 90.33 | 35.93 | 37.77 |
| 2/19/2015 | 35 | 90.76 | 35.71 | 37.72 |
| 2/20/2015 | 34.81 | 89.84 | 35.89 | 37.41 |
| 2/23/2015 | 35.04 | 90.04 | 35.8 | 37.5 |
| 2/24/2015 | 35.29 | 90.66 | 35.99 | 37.74 |
| 2/25/2015 | 35.31 | 90.49 | 35.84 | 37.65 |
| 2/26/2015 | 35.16 | 90.05 | 36.11 | 37.46 |
| 2/27/2015 | 35.34 | 91.54 | 36.51 | 37.77 |
| 3/2/2015 | 35.7 | 92.17 | 36.48 | 38.06 |
| 3/3/2015 | 35.66 | 91.54 | 36.29 | 38.03 |
| 3/4/2015 | 35.52 | 90.75 | 36.3 | 37.68 |
| 3/5/2015 | 35.5 | 90.74 | 36.17 | 37.6 |
| 3/6/2015 | 35.39 | 90.71 | 35.85 | 37.46 |
| 3/9/2015 | 35.16 | 90.15 | 35.97 | 37.14 |
| 3/10/2015 | 35.3 | 90.3 | 35.78 | 37.45 |
| 3/11/2015 | 35.22 | 90.15 | 36.2 | 37.28 |
| 3/12/2015 | 35.64 | 91.44 | 35.95 | 37.86 |
| 3/13/2015 | 35.44 | 90.94 | 36.15 | 37.57 |
| 3/16/2015 | 35.55 | 91.41 | 36.6 | 37.75 |
| 3/17/2015 | 35.91 | 93.02 | 36.56 | 38.31 |
| 3/18/2015 | 35.92 | 93 | 37.38 | 38.45 |
| 3/19/2015 | 36.63 | 95.21 | 37.53 | 39.47 |
| 3/20/2015 | 36.79 | 95.92 | 37.33 | 39.49 |
| 3/23/2015 | 36.8 | 95.08 | 37.11 | 39.32 |
| 3/24/2015 | 36.89 | 94.7 | 37.44 | 39.33 |
| 3/25/2015 | 37.19 | 95.46 | 36.82 | 39.65 |
| 3/26/2015 | 36.4 | 93.45 | 36.99 | 38.72 |
| 3/27/2015 | 36.8 | 93.95 | 36.51 | 38.97 |
| 3/30/2015 | 36.36 | 92.71 | 36.73 | 38.9 |
| 3/31/2015 | 36.64 | 93.01 | 36.61 | 39.15 |
| 4/1/2015 | 36.45 | 92.93 | 36.86 | 38.95 |
| 4/2/2015 | 36.67 | 94.01 | 37.47 | 39.21 |
| 4/7/2015 | 36.9 | 93.82 | 37.58 | 39.42 |
| 4/8/2015 | 36.79 | 93.61 | 37.52 | 39.52 |
| 4/9/2015 | 36.62 | 93.46 | 37.65 | 39.28 |
| 4/10/2015 | 36.8 | 93.74 | 37.7 | 39.64 |
| 4/13/2015 | 36.74 | 93.71 | 37.56 | 39.53 |
| 4/14/2015 | 36.32 | 93.41 | 37.18 | 39.32 |
| 4/15/2015 | 35.94 | 92.06 | 37.45 | 38.69 |
| 4/16/2015 | 36.02 | 92.62 | 36.89 | 39.04 |
| 4/17/2015 | 35.6 | 91.7 | 36.52 | 38.67 |
| 4/20/2015 | 35.64 | 90.95 | 36.76 | 38.56 |
| 4/21/2015 | 35.76 | 91.4 | 36.31 | 38.56 |
| 4/22/2015 | 35.49 | 90.74 | 36.05 | 38.06 |
| 4/23/2015 | 35.26 | 90.34 | 36.27 | 37.95 |
| 4/24/2015 | 35.72 | 91.72 | 36.63 | 38.19 |
| 4/27/2015 | 35.58 | 92.34 | 36.56 | 38.62 |
| 4/28/2015 | 35.41 | 92.2 | 35.69 | 38.16 |
| 4/29/2015 | 34.75 | 90.2 | 35.03 | 37.18 |
| 4/30/2015 | 33.99 | 88.5 | 35.07 | 36.24 |
| 5/1/2015 | 34.15 | 88.55 | 34.57 | 36.51 |
| 5/4/2015 | 33.24 | 87.65 | 33.53 | 35.39 |
| 5/6/2015 | 33.21 | 82.64 | 33.38 | 33.79 |
| 5/7/2015 | 33.01 | 82.77 | 34.45 | 33.7 |
| 5/8/2015 | 32.35 | 82.3 | 34.29 | 33.85 |
| 5/11/2015 | 31.92 | 81.83 | 33.36 | 33.5 |
| 5/12/2015 | 32.41 | 82.54 | 32.85 | 33.86 |
| 5/13/2015 | 33.11 | 83.63 | 32.54 | 33.07 |
| 5/14/2015 | 33.02 | 83.27 | 32.43 | 32.83 |
| 5/15/2015 | 33.12 | 84.4 | 32.26 | 32.85 |
| 5/18/2015 | 32.28 | 82.66 | 32.11 | 32.03 |
| 5/19/2015 | 32 | 82.51 | 32.4 | 32.09 |
| 5/20/2015 | 31.89 | 82.15 | 32.85 | 32.07 |
| 5/21/2015 | 32.22 | 83.21 | 32.43 | 32.46 |
| 5/22/2015 | 32.05 | 82.77 | 32.31 | 32.37 |
| 5/25/2015 | 32.32 | 83.65 | 33.16 | 32.76 |
| 5/26/2015 | 32.69 | 84.29 | 32.88 | 33.45 |
| 5/27/2015 | 32.52 | 83.78 | 32.23 | 33 |
| 5/28/2015 | 32.72 | 83.15 | 31.89 | 32.92 |
| 5/29/2015 | 33.19 | 84.74 | 31.23 | 33.36 |
| 6/1/2015 | 32.72 | 84.13 | 30.78 | 32.92 |
| 6/2/2015 | 32.3 | 82.66 | 30.54 | 32.15 |
| 6/3/2015 | 31.92 | 81.23 | 30.76 | 31.69 |
| 6/4/2015 | 31.5 | 80.21 | 31.42 | 31.21 |
| 6/5/2015 | 31.17 | 79.96 | 31.17 | 31 |
| 6/9/2015 | 31.16 | 79.49 | 31.43 | 31.16 |
| 6/10/2015 | 31.09 | 79.58 | 31.69 | 31.17 |
| 6/11/2015 | 31.81 | 81.07 | 32.25 | 31.78 |
| 6/12/2015 | 31.71 | 81.08 | 32.01 | 31.48 |
| 6/15/2015 | 31.85 | 81.55 | 32.53 | 31.53 |
| 6/16/2015 | 32.17 | 82.04 | 32.63 | 32.11 |
| 6/17/2015 | 32.86 | 83.91 | 33.24 | 32.7 |
| 6/18/2015 | 32.37 | 82.86 | 33.36 | 32.29 |
| 6/19/2015 | 32.76 | 84.12 | 33.29 | 32.6 |
| 6/22/2015 | 32.92 | 84.67 | 32.94 | 32.92 |
| 6/23/2015 | 33.43 | 86.4 | 32.08 | 33.5 |
| 6/24/2015 | 33.64 | 86.83 | 32.19 | 33.47 |
| 6/25/2015 | 33.44 | 86.93 | 32.34 | 33.11 |
| 6/26/2015 | 33.1 | 86.29 | 32.89 | 32.81 |
| 6/29/2015 | 32.07 | 84.34 | 32.57 | 31.83 |
| 6/30/2015 | 32.2 | 84.78 | 32.34 | 31.96 |
| 7/1/2015 | 32.5 | 85.66 | 33.06 | 32.19 |
| 7/2/2015 | 32.91 | 87.09 | 32.21 | 32.81 |
| 7/3/2015 | 32.46 | 86.3 | 32.01 | 32.56 |
| 7/6/2015 | 32.21 | 85.94 | 31.96 | 32.3 |
| 7/7/2015 | 33.03 | 87.33 | 31.77 | 33.56 |
| 7/8/2015 | 32.27 | 85.41 | 32.34 | 32.96 |
| 7/9/2015 | 32.21 | 85.25 | 32.64 | 32.68 |
| 7/10/2015 | 32.25 | 85.43 | 33.16 | 32.9 |
| 7/13/2015 | 31.9 | 84.83 | 33.18 | 32.76 |
| 7/14/2015 | 32.2 | 85.89 | 33.28 | 33.41 |
| 7/15/2015 | 32.42 | 86.76 | 33.6 | 33.8 |
| 7/16/2015 | 32.64 | 87.6 | 33.13 | 34.42 |
| 7/17/2015 | 32.44 | 87.62 | 32.95 | 34.36 |
| 7/20/2015 | 32.85 | 87.99 | 32.77 | 34.39 |
| 7/21/2015 | 33.05 | 87.74 | 32.77 | 34.69 |
| 7/22/2015 | 32.54 | 86.27 | 32.72 | 34.15 |
| 7/23/2015 | 32.15 | 85.94 | 33.02 | 34.06 |
| 7/24/2015 | 32.05 | 85.45 | 33.4 | 34.04 |
| 7/27/2015 | 32.11 | 85.73 | 33.6 | 34.16 |
| 7/28/2015 | 32.22 | 85.99 | 33.43 | 34.01 |
| 7/29/2015 | 32.25 | 86.24 | 33.4 | 34.19 |
| 7/30/2015 | 32.47 | 86.72 | 33.18 | 34.53 |
| 7/31/2015 | 32.68 | 87.2 | 32.46 | 34.65 |
| 8/3/2015 | 32.68 | 87.01 | 31.71 | 34.64 |
| 8/4/2015 | 32.78 | 87.67 | 32.2 | 34.56 |
| 8/5/2015 | 32.58 | 87.01 | 31.37 | 34.28 |
| 8/7/2015 | 30.14 | 84.2 | 30.75 | 33.24 |
| 8/10/2015 | 30.6 | 80.96 | 30.9 | 32.16 |
| 8/11/2015 | 30.07 | 81.8 | 30.69 | 32.49 |
| 8/12/2015 | 29.5 | 81.78 | 31.17 | 31.86 |
| 8/13/2015 | 29.76 | 81.27 | 30.69 | 31.4 |
| 8/14/2015 | 29.29 | 76.91 | 31.48 | 31.61 |
| 8/17/2015 | 29.52 | 78.27 | 30.96 | 31.14 |
| 8/18/2015 | 28.97 | 76.15 | 30.11 | 31.75 |
| 8/19/2015 | 29.84 | 75.59 | 28.71 | 31.47 |
| 8/20/2015 | 29.13 | 72.47 | 30.04 | 32.51 |
| 8/21/2015 | 28.34 | 75.08 | 30.33 | 32.01 |
| 8/24/2015 | 26.91 | 76.13 | 30.5 | 31.18 |
| 8/25/2015 | 27.99 | 76.43 | 30.52 | 29.27 |
| 8/26/2015 | 28.07 | 76.36 | 30.12 | 30.72 |
| 8/27/2015 | 28.57 | 75.08 | 29.38 | 31.09 |
| 8/28/2015 | 28.53 | 73.3 | 29.67 | 31.45 |
| 8/31/2015 | 27.93 | 73.63 | 28.92 | 31.39 |
| 9/1/2015 | 27.07 | 71.97 | 28.8 | 30.91 |
| 9/2/2015 | 27.42 | 72.15 | 28.61 | 30.02 |
| 9/3/2015 | 26.96 | 72.32 | 29.18 | 30.24 |
| 9/4/2015 | 26.86 | 74.17 | 30.22 | 30.01 |
| 9/7/2015 | 26.71 | 76.72 | 29.16 | 29.76 |
| 9/8/2015 | 27.53 | 75.13 | 29.17 | 29.62 |
| 9/9/2015 | 28.54 | 74.55 | 29.51 | 30.34 |
| 9/10/2015 | 27.65 | 73.42 | 28.83 | 31.62 |
| 9/11/2015 | 27.52 | 75.35 | 29.48 | 30.58 |
| 9/14/2015 | 27.78 | 75.59 | 29.89 | 30.32 |
| 9/15/2015 | 27.14 | 75.83 | 30.01 | 30.81 |
| 9/16/2015 | 27.88 | 73.62 | 29.44 | 30.02 |
| 9/17/2015 | 28.18 | 73.8 | 29.48 | 30.88 |
| 9/18/2015 | 28.4 | 71.6 | 28.8 | 31.16 |
| 9/21/2015 | 27.72 | 72.5 | 29.18 | 31.56 |
| 9/22/2015 | 27.83 | 71.44 | 28.79 | 30.67 |
| 9/23/2015 | 26.99 | 72.7 | 29.28 | 30.92 |
| 9/24/2015 | 27.34 | 70.15 | 28.22 | 29.79 |
| 9/25/2015 | 27 | 72.72 | 28.97 | 30.18 |
| 9/28/2015 | 27.4 | 74.27 | 29.51 | 29.77 |
| 9/29/2015 | 26.38 | 73.39 | 29.09 | 30.06 |
| 9/30/2015 | 27.08 | 74.36 | 29.57 | 28.93 |
| 10/1/2015 | 27.52 | 74.96 | 29.88 | 29.52 |
| 10/2/2015 | 26.93 | 75 | 30.14 | 30.21 |
| 10/5/2015 | 27.39 | 75.37 | 30.25 | 29.57 |
| 10/6/2015 | 27.48 | 75.53 | 30.63 | 29.92 |
| 10/7/2015 | 27.72 | 74.65 | 30.34 | 30.18 |
| 10/8/2015 | 27.93 | 74.23 | 30.18 | 30.34 |
| 10/9/2015 | 28.46 | 74.56 | 30.45 | 30.36 |
| 10/12/2015 | 28.35 | 75.4 | 30.46 | 30.68 |
| 10/13/2015 | 28.51 | 76.55 | 30.7 | 30.44 |
| 10/14/2015 | 28.65 | 76.43 | 30.88 | 30.26 |
| 10/15/2015 | 28.56 | 75.73 | 30.69 | 31.34 |
| 10/16/2015 | 28.67 | 75.81 | 30.65 | 30.85 |
| 10/19/2015 | 28.86 | 76.39 | 30.76 | 30.75 |
| 10/20/2015 | 28.4 | 77.35 | 31.35 | 31.03 |
| 10/21/2015 | 28.56 | 77.5 | 31.33 | 31.56 |
| 10/22/2015 | 28.6 | 77.74 | 30.65 | 31.84 |
| 10/23/2015 | 28.9 | 77.64 | 29.43 | 31.77 |
| 10/26/2015 | 28.9 | 77.17 | 29.13 | 31.93 |
| 10/27/2015 | 28.94 | 76.73 | 28.62 | 31.92 |
| 10/28/2015 | 28.75 | 75.1 | 29.09 | 31.38 |
| 10/29/2015 | 28.17 | 76.46 | 28.9 | 30.61 |
| 10/30/2015 | 27.21 | 76.58 | 27.6 | 31.3 |
| 11/2/2015 | 26.58 | 75.85 | 27.69 | 31.27 |
| 11/3/2015 | 27 | 76.59 | 27.13 | 31.11 |
| 11/4/2015 | 26.87 | 75.58 | 27.03 | 31.65 |
| 11/5/2015 | 26.65 | 74.76 | 27.41 | 31.29 |
| 11/6/2015 | 25.97 | 76 | 27.6 | 30.9 |
| 11/9/2015 | 25.36 | 77.4 | 27.3 | 30.14 |
| 11/10/2015 | 25.54 | 75.76 | 26.92 | 30.61 |
| 11/11/2015 | 26.23 | 74.78 | 27.54 | 30.52 |
| 11/12/2015 | 26.64 | 77.07 | 27.82 | 30.02 |
| 11/13/2015 | 26.31 | 77.84 | 28.72 | 30.6 |
| 11/16/2015 | 25.91 | 79.14 | 28.95 | 30.77 |
| 11/17/2015 | 26.49 | 79.83 | 29.2 | 31.58 |
| 11/18/2015 | 26.75 | 80.4 | 28.82 | 31.86 |
| 11/19/2015 | 27.52 | 79.64 | 28.57 | 31.89 |
| 11/20/2015 | 27.74 | 79 | 28.69 | 31.71 |
| 11/23/2015 | 27.85 | 80.22 | 28.69 | 31.7 |
| 11/24/2015 | 27.77 | 80.12 | 28.4 | 32.09 |
| 11/25/2015 | 27.44 | 79.43 | 28.9 | 32.12 |
| 11/26/2015 | 27.56 | 80.99 | 28.99 | 32.15 |
| 11/27/2015 | 27.34 | 81.76 | 29.03 | 32.79 |
| 11/30/2015 | 27.15 | 81.5 | 28.61 | 33.1 |
| 12/1/2015 | 27.79 | 80.22 | 28.56 | 32.91 |
| 12/2/2015 | 27.9 | 80.51 | 28.32 | 32.3 |
| 12/3/2015 | 27.81 | 80.14 | 27.98 | 32.52 |
| 12/4/2015 | 27.11 | 80.29 | 27.47 | 32.24 |
| 12/7/2015 | 27.27 | 78.9 | 27.64 | 32.05 |
| 12/8/2015 | 26.82 | 78.95 | 27 | 31.41 |
| 12/9/2015 | 26.43 | 77.44 | 26.73 | 31.47 |
| 12/10/2015 | 26.19 | 76.87 | 27.42 | 30.66 |
| 12/11/2015 | 26.22 | 79.09 | 27.97 | 30.6 |
| 12/14/2015 | 25.68 | 80.69 | 27.81 | 31.46 |
| 12/15/2015 | 25.33 | 81.57 | 27.85 | 32.18 |
| 12/16/2015 | 26.01 | 81.92 | 27.81 | 32.28 |
| 12/17/2015 | 26.53 | 81.67 | 28.02 | 32.25 |
| 12/18/2015 | 26.48 | 82.05 | 28.4 | 32 |
| 12/21/2015 | 26.79 | 83.32 | 28.9 | 32.06 |
| 12/22/2015 | 26.68 | 84.5 | 29.31 | 32.54 |
| 12/23/2015 | 26.88 | 85.57 | 29.18 | 33.02 |
| 12/24/2015 | 27.25 | 85.53 | 28.84 | 33.66 |
| 12/29/2015 | 27.63 | 84.46 | 28.42 | 33.56 |
| 12/30/2015 | 27.96 | 83.11 | 28 | 33 |
| 12/31/2015 | 27.93 | 82.11 | 27.08 | 32.69 |
| 1/4/2016 | 27.53 | 80.41 | 26.79 | 32.21 |
| 1/5/2016 | 27.07 | 79.42 | 26.5 | 31.28 |
| 1/6/2016 | 26.71 | 78.64 | 26.43 | 31 |
| 1/7/2016 | 25.86 | 79.39 | 26.75 | 30.56 |
| 1/8/2016 | 25.54 | 81 | 26.2 | 30.82 |
| 1/11/2016 | 25.15 | 79.42 | 26.1 | 31.49 |
| 1/12/2016 | 25.05 | 78.88 | 25.79 | 31.16 |
| 1/13/2016 | 25.45 | 78.39 | 26.12 | 31.09 |
| 1/14/2016 | 25.05 | 79.19 | 25.84 | 30.77 |
| 1/15/2016 | 24.91 | 77.61 | 25.92 | 31.18 |
| 1/18/2016 | 24.41 | 76.81 | 26.01 | 30.06 |
| 1/19/2016 | 24.59 | 76.56 | 26.83 | 29.89 |
| 1/20/2016 | 23.5 | 79 | 25.99 | 29.93 |
| 1/21/2016 | 23.11 | 77.6 | 26.19 | 30.91 |
| 1/22/2016 | 23.35 | 77.83 | 26.73 | 30.33 |
| 1/25/2016 | 24.15 | 78.67 | 26.89 | 30.48 |
| 1/27/2016 | 23.68 | 78.22 | 26.97 | 30.85 |
| 1/28/2016 | 24.04 | 78.02 | 26.36 | 30.65 |
| 1/29/2016 | 24.18 | 75.73 | 26.87 | 30.3 |
| 2/1/2016 | 24.59 | 77.36 | 26.46 | 29.43 |
| 2/2/2016 | 24.4 | 76.6 | 26.15 | 30.48 |
| 2/3/2016 | 23.67 | 76.38 | 24.9 | 30.35 |
| 2/4/2016 | 24.3 | 72.87 | 24.42 | 30.26 |
| 2/5/2016 | 24.09 | 74.2 | 24.6 | 28.7 |
| 2/8/2016 | 23.73 | 74.3 | 24.14 | 28.53 |
| 2/9/2016 | 22.79 | 73.33 | 24.75 | 28.79 |
| 2/10/2016 | 22.42 | 74.3 | 24.98 | 28.06 |
| 2/11/2016 | 22.71 | 72.6 | 25.52 | 28.63 |
| 2/12/2016 | 22.18 | 72.33 | 26.16 | 28.97 |
| 2/15/2016 | 22.84 | 74.28 | 25.62 | 29.17 |
| 2/16/2016 | 23.27 | 73.43 | 25.66 | 29.98 |
| 2/17/2016 | 23.14 | 74.24 | 25.46 | 29.78 |
| 2/18/2016 | 23.75 | 73.28 | 24.49 | 30.1 |
| 2/19/2016 | 23.4 | 71.26 | 24.55 | 29.65 |
| 2/22/2016 | 23.32 | 71 | 24.41 | 28.49 |
| 2/23/2016 | 23.12 | 70.72 | 24.19 | 28.63 |
| 2/24/2016 | 22.32 | 70.14 | 24.68 | 28.56 |
| 2/25/2016 | 22.55 | 71.41 | 25.55 | 28.75 |
| 2/26/2016 | 22.56 | 73.94 | 26.37 | 29.47 |
| 2/29/2016 | 22.4 | 74.91 | 26.63 | 30.69 |
| 3/1/2016 | 23.07 | 75.74 | 27.23 | 31.23 |
| 3/2/2016 | 24.1 | 76.89 | 26.85 | 31.71 |
| 3/3/2016 | 24.8 | 75.45 | 27.55 | 32.12 |
| 3/4/2016 | 25.02 | 76.31 | 27.67 | 31.81 |
| 3/7/2016 | 25.48 | 76.14 | 27.92 | 32.53 |
| 3/8/2016 | 24.98 | 76.37 | 28.31 | 32.52 |
| 3/9/2016 | 25.48 | 76.86 | 27.79 | 32.74 |
| 3/10/2016 | 25.49 | 75.45 | 28.08 | 32.88 |
| 3/11/2016 | 25.42 | 76.04 | 28.19 | 32.3 |
| 3/14/2016 | 25.75 | 77.38 | 28.36 | 32.49 |
| 3/15/2016 | 25.39 | 78.16 | 28.19 | 32.69 |
| 3/16/2016 | 25.59 | 77.14 | 27.77 | 32.68 |
| 3/17/2016 | 25.86 | 76.91 | 27.22 | 32.52 |
| 3/18/2016 | 26.05 | 76.7 | 26.26 | 32.43 |
| 3/21/2016 | 25.87 | 74.82 | 25.62 | 32.33 |
| 3/22/2016 | 25.44 | 73.12 | 25.64 | 30.85 |
| 3/23/2016 | 25.34 | 73.31 | 26.24 | 29.93 |
| 3/24/2016 | 24.02 | 74.92 | 25.68 | 29.89 |
| 3/29/2016 | 23.2 | 72.99 | 25.82 | 30.35 |
| 3/30/2016 | 23.11 | 72.92 | 25.56 | 29.65 |
| 3/31/2016 | 23.46 | 71.25 | 25.5 | 29.71 |
| 4/1/2016 | 22.81 | 71.15 | 25.52 | 29.13 |
| 4/4/2016 | 22.81 | 70.99 | 25.13 | 28.68 |
| 4/5/2016 | 22.47 | 70.76 | 24.93 | 28.86 |
| 4/6/2016 | 22.55 | 70.7 | 25.56 | 28.52 |
| 4/7/2016 | 22.62 | 72.22 | 26.09 | 28.42 |
| 4/8/2016 | 22.28 | 73.73 | 26.73 | 29.13 |
| 4/11/2016 | 22.25 | 74.71 | 26.76 | 29.94 |
| 4/12/2016 | 22.84 | 75 | 26.55 | 30.73 |
| 4/13/2016 | 23.34 | 74.18 | 27.2 | 30.9 |
| 4/14/2016 | 23.77 | 74.7 | 27.16 | 30.44 |
| 4/15/2016 | 23.85 | 74.55 | 27.52 | 30.55 |
| 4/18/2016 | 23.7 | 75.48 | 27.64 | 30.76 |
| 4/19/2016 | 24.06 | 75.04 | 27.5 | 31.15 |
| 4/20/2016 | 23.9 | 75.62 | 26.9 | 31.32 |
| 4/21/2016 | 24.3 | 73.76 | 27.01 | 31.58 |
| 4/22/2016 | 24.35 | 73.85 | 27.19 | 30.94 |
| 4/26/2016 | 24.25 | 73.89 | 26.63 | 30.67 |
| 4/27/2016 | 23.88 | 72.34 | 27.63 | 31.05 |
| 4/28/2016 | 24.02 | 75.02 | 27.3 | 29.95 |
| 4/29/2016 | 24.27 | 74.61 | 27.84 | 30.65 |
| 5/2/2016 | 23.73 | 74.85 | 28.19 | 30.3 |
| 5/3/2016 | 25.05 | 74.35 | 28.45 | 30.49 |
| 5/4/2016 | 24.9 | 75.78 | 28.92 | 30.8 |
| 5/5/2016 | 25.34 | 78 | 28.88 | 31.11 |
| 5/6/2016 | 25.14 | 77.99 | 29.19 | 31.3 |
| 5/9/2016 | 24.38 | 78.24 | 28.94 | 31.31 |
| 5/10/2016 | 24.7 | 77.39 | 29.02 | 30.19 |
| 5/11/2016 | 24.43 | 78 | 28.13 | 29.79 |
| 5/12/2016 | 24.3 | 78.7 | 27.52 | 30.04 |
| 5/13/2016 | 24.11 | 77.62 | 27.28 | 30.2 |
| 5/16/2016 | 24.31 | 77.76 | 27.29 | 29.99 |
| 5/17/2016 | 24.51 | 78.12 | 27.14 | 30.14 |
| 5/18/2016 | 24.7 | 77.96 | 26.97 | 30.28 |
| 5/19/2016 | 24.91 | 77.56 | 27.48 | 29.9 |
| 5/20/2016 | 25.09 | 78.39 | 27.36 | 29.78 |
| 5/23/2016 | 24.95 | 78.59 | 27.3 | 30.44 |
| 5/24/2016 | 24.78 | 78.9 | 27.25 | 30.75 |
| 5/25/2016 | 25.28 | 78.18 | 27.15 | 30.98 |
| 5/26/2016 | 25.54 | 77.43 | 26.76 | 30.88 |
| 5/27/2016 | 25.85 | 76.5 | 26.34 | 30.7 |
| 5/30/2016 | 25.69 | 75.58 | 26.48 | 30.37 |
| 5/31/2016 | 25.48 | 75.75 | 26.62 | 29.92 |
| 6/1/2016 | 25.2 | 76.6 | 26.59 | 29.96 |
| 6/2/2016 | 24.76 | 77.34 | 26.47 | 30.26 |
| 6/3/2016 | 25.09 | 76.99 | 26.41 | 30.51 |
| 6/6/2016 | 24.96 | 76.3 | 26.07 | 30.6 |
| 6/7/2016 | 24.86 | 75.49 | 25.47 | 30.33 |
| 6/8/2016 | 24.73 | 73.52 | 24.98 | 29.95 |
| 6/9/2016 | 24.5 | 72.2 | 24.78 | 29.23 |
| 6/10/2016 | 24.29 | 71.8 | 25.04 | 28.55 |
| 6/14/2016 | 23.65 | 72.03 | 25.75 | 28.4 |
| 6/15/2016 | 23.22 | 74.2 | 25.67 | 28.67 |
| 6/16/2016 | 23.06 | 75.08 | 25.62 | 29.47 |
| 6/17/2016 | 23.23 | 75.07 | 25.58 | 29.68 |
| 6/20/2016 | 23.86 | 75.02 | 24.61 | 29.67 |
| 6/21/2016 | 24.25 | 72.57 | 24.51 | 29.65 |
| 6/22/2016 | 24.4 | 72.8 | 24.63 | 28.34 |
| 6/23/2016 | 24.44 | 73.1 | 24.74 | 28.38 |
| 6/24/2016 | 23.44 | 73.46 | 25.43 | 28.52 |
| 6/27/2016 | 23.27 | 74.37 | 25.27 | 28.8 |
| 6/28/2016 | 23.29 | 73.83 | 25.07 | 29.4 |
| 6/29/2016 | 23.6 | 73.38 | 24.68 | 29.28 |
| 6/30/2016 | 24.12 | 72.56 | 24.54 | 28.98 |
| 7/1/2016 | 23.95 | 71.97 | 24.48 | 28.54 |
| 7/4/2016 | 23.75 | 72.5 | 24.43 | 28.2 |
| 7/5/2016 | 23.4 | 72.41 | 24.99 | 28.34 |
| 7/6/2016 | 22.96 | 74.1 | 25.11 | 28.27 |
| 7/7/2016 | 23.06 | 74.5 | 25.34 | 29.19 |
| 7/8/2016 | 23.12 | 74.89 | 25.67 | 29.38 |
| 7/11/2016 | 23.92 | 75.61 | 25.91 | 29.52 |
| 7/12/2016 | 24.2 | 75.94 | 25.94 | 29.8 |
| 7/13/2016 | 24.5 | 76.1 | 25.95 | 30.11 |
| 7/14/2016 | 24.75 | 76.02 | 26.11 | 30.3 |
| 7/15/2016 | 24.85 | 76.76 | 26.24 | 30.02 |
| 7/18/2016 | 24.96 | 77.03 | 26.06 | 30.38 |
| 7/19/2016 | 24.99 | 77.14 | 26.2 | 30.6 |
| 7/20/2016 | 25.23 | 77.55 | 26.39 | 30.52 |
| 7/21/2016 | 25.42 | 78 | 26.37 | 30.71 |
| 7/22/2016 | 25.31 | 77.94 | 26.38 | 30.87 |
| 7/25/2016 | 25.44 | 77.8 | 26.54 | 30.92 |
| 7/26/2016 | 25.66 | 77.35 | 26.7 | 30.81 |
| 7/27/2016 | 25.69 | 77.98 | 26.59 | 31.09 |
| 7/28/2016 | 25.77 | 77.59 | 25.84 | 31.1 |
| 7/29/2016 | 25.84 | 76.03 | 25.9 | 30.83 |
| 8/1/2016 | 25.78 | 75.66 | 25.87 | 30.06 |
| 8/2/2016 | 25.73 | 76.15 | 26.24 | 30.11 |
| 8/3/2016 | 25.23 | 77.2 | 26.82 | 30.19 |
| 8/4/2016 | 25.2 | 78.41 | 26.83 | 30.44 |
| 8/5/2016 | 25.25 | 77.4 | 26.55 | 30.99 |
| 8/8/2016 | 25.7 | 75.95 | 26.95 | 30.81 |
| 8/9/2016 | 26.44 | 76.01 | 27.2 | 30.02 |
| 8/10/2016 | 26.75 | 76.3 | 27.04 | 29.62 |
| 8/11/2016 | 26.48 | 76 | 27.45 | 29.76 |
| 8/12/2016 | 26.56 | 74.04 | 27.27 | 29.71 |
| 8/15/2016 | 26.61 | 73.12 | 27.3 | 30.16 |
| 8/16/2016 | 26.58 | 73.45 | 27.29 | 29.99 |
| 8/17/2016 | 26.77 | 73.12 | 27.59 | 30.02 |
| 8/18/2016 | 26.72 | 73.85 | 27.89 | 29.97 |
| 8/19/2016 | 26.68 | 74.46 | 27.68 | 30.41 |
| 8/22/2016 | 26.62 | 74 | 27.46 | 30.75 |
| 8/23/2016 | 26.92 | 73.26 | 27.19 | 30.36 |
| 8/24/2016 | 27.07 | 72.64 | 27.24 | 30.1 |
| 8/25/2016 | 26.85 | 72.9 | 27.34 | 29.83 |
| 8/26/2016 | 26.67 | 71.81 | 27.43 | 29.65 |
| 8/29/2016 | 26.48 | 71.51 | 27.14 | 29.46 |
| 8/30/2016 | 26.54 | 70.91 | 27.62 | 29.5 |
| 8/31/2016 | 26.9 | 72.31 | 27.7 | 29.17 |
| 9/1/2016 | 27.06 | 71.76 | 27.8 | 29.67 |
| 9/2/2016 | 26.84 | 72.56 | 27.67 | 29.59 |
| 9/5/2016 | 27.25 | 72.06 | 27.3 | 30.07 |
| 9/6/2016 | 27.24 | 70.87 | 26.6 | 30.03 |
| 9/7/2016 | 27.38 | 70.22 | 26.25 | 29.54 |
| 9/8/2016 | 27.08 | 69.5 | 26.4 | 29.03 |
| 9/9/2016 | 26.76 | 70.16 | 26.78 | 28.7 |
| 9/12/2016 | 26.19 | 71.5 | 27.06 | 29.12 |
| 9/13/2016 | 25.85 | 72.24 | 27.08 | 29.3 |
| 9/14/2016 | 26.01 | 72.21 | 27.12 | 29.59 |
| 9/15/2016 | 26.07 | 72.62 | 27.48 | 29.57 |
| 9/16/2016 | 26.36 | 72.89 | 27.52 | 29.74 |
| 9/20/2016 | 26.79 | 72.88 | 28 | 29.94 |
| 9/21/2016 | 27.24 | 73.4 | 28.04 | 29.94 |
| 9/22/2016 | 27.23 | 73.4 | 27.98 | 30.32 |
| 9/23/2016 | 27.59 | 72.7 | 28.01 | 30.35 |
| 9/26/2016 | 27.6 | 72.93 | 28.14 | 29.96 |
| 9/27/2016 | 27.45 | 73.5 | 27.87 | 29.92 |
| 9/28/2016 | 27.63 | 72.4 | 28.08 | 29.92 |
| 9/29/2016 | 27.82 | 73.5 | 28.13 | 29.51 |
| 9/30/2016 | 27.63 | 73.3 | 28.06 | 30.03 |
| 10/3/2016 | 27.94 | 73.59 | 28.14 | 30 |
| 10/4/2016 | 28.1 | 74.16 | 28.17 | 30.2 |
| 10/5/2016 | 28.05 | 74.38 | 28.29 | 30.39 |
| 10/6/2016 | 28.25 | 74.62 | 28.28 | 30.57 |
| 10/7/2016 | 28.26 | 74.61 | 28.16 | 30.77 |
| 10/10/2016 | 28.28 | 74.99 | 27.94 | 30.66 |
| 10/11/2016 | 28.2 | 74.53 | 27.76 | 30.83 |
| 10/12/2016 | 28.23 | 74.58 | 27.57 | 30.38 |
| 10/13/2016 | 27.79 | 74.37 | 27.7 | 30.24 |
| 10/14/2016 | 27.53 | 74.59 | 27.79 | 30.23 |
| 10/17/2016 | 27.6 | 74.74 | 27.75 | 30.37 |
| 10/18/2016 | 27.83 | 74.59 | 27.74 | 30.35 |
| 10/19/2016 | 27.87 | 74.9 | 27.63 | 30.16 |
| 10/20/2016 | 28.03 | 74.67 | 27.8 | 30.43 |
| 10/21/2016 | 28.25 | 75.23 | 27.46 | 30.57 |
| 10/24/2016 | 28.33 | 74.19 | 27.59 | 30.9 |
| 10/25/2016 | 28.52 | 72.99 | 27.91 | 30.6 |
| 10/26/2016 | 28.26 | 72.75 | 28 | 30.4 |
| 10/27/2016 | 28.1 | 73.39 | 27.89 | 30.24 |
| 10/28/2016 | 27.62 | 72.76 | 27.5 | 30.47 |
| 10/31/2016 | 27.85 | 72.17 | 27.53 | 30.47 |
| 11/1/2016 | 27.55 | 71.61 | 25.88 | 30.03 |
| 11/2/2016 | 27.18 | 70.99 | 26.27 | 29.87 |
| 11/3/2016 | 27.35 | 72.53 | 26.27 | 29.71 |
| 11/4/2016 | 26.94 | 72.07 | 25.79 | 30.5 |
| 11/7/2016 | 27.03 | 70.89 | 26.69 | 30.25 |
| 11/8/2016 | 27.03 | 73.26 | 27.8 | 29.66 |
| 11/9/2016 | 26.47 | 75.78 | 28.1 | 30.96 |
| 11/10/2016 | 27.59 | 76.18 | 28.13 | 31.91 |
| 11/11/2016 | 28.3 | 76.43 | 28.4 | 30.9 |
| 11/14/2016 | 27.89 | 76.89 | 28.35 | 30.96 |
| 11/15/2016 | 27.76 | 76.65 | 28.47 | 30.98 |
| 11/16/2016 | 27.98 | 76.86 | 28.45 | 30.83 |
| 11/17/2016 | 27.95 | 76.87 | 28.5 | 30.93 |
| 11/18/2016 | 27.98 | 77.39 | 28.81 | 31.09 |
| 11/21/2016 | 27.85 | 78.42 | 28.87 | 31.1 |
| 11/22/2016 | 27.87 | 78.43 | 29.01 | 31.45 |
| 11/23/2016 | 28.17 | 78.17 | 28.62 | 31.61 |
| 11/24/2016 | 28.33 | 77.29 | 28.76 | 31.53 |
| 11/25/2016 | 28.28 | 77.76 | 28.93 | 31.17 |
| 11/28/2016 | 27.91 | 78.65 | 29.38 | 31.2 |
| 11/29/2016 | 28.09 | 79.53 | 29.07 | 31.27 |
| 11/30/2016 | 28.41 | 78.6 | 28.77 | 31.65 |
| 12/1/2016 | 28.68 | 77.68 | 28.7 | 31.34 |
| 12/2/2016 | 28.46 | 78.01 | 29.01 | 30.97 |
| 12/5/2016 | 28.16 | 79.3 | 29.32 | 31.01 |
| 12/6/2016 | 28.38 | 79.73 | 29.69 | 31.48 |
| 12/7/2016 | 28.8 | 80.67 | 29.7 | 32.13 |
| 12/8/2016 | 29.53 | 80.92 | 29.61 | 32.28 |
| 12/9/2016 | 29.92 | 80.38 | 29.87 | 32.3 |
| 12/12/2016 | 29.82 | 81.18 | 29.91 | 31.92 |
| 12/13/2016 | 29.78 | 80.64 | 29.97 | 32.35 |
| 12/14/2016 | 29.89 | 81.06 | 30.08 | 32.26 |
| 12/15/2016 | 29.99 | 81.43 | 30.4 | 32.19 |
| 12/16/2016 | 29.81 | 82.27 | 30.56 | 32.33 |
| 12/19/2016 | 29.93 | 82.09 | 30.8 | 32.49 |
| 12/20/2016 | 30.12 | 82.69 | 30.65 | 32.48 |
| 12/21/2016 | 30.3 | 82.5 | 30.67 | 32.68 |
| 12/22/2016 | 30.72 | 83.31 | 31 | 32.64 |
| 12/23/2016 | 30.73 | 83.5 | 30.67 | 32.87 |
| 12/28/2016 | 30.63 | 82.41 | 31.06 | 32.98 |
| 12/29/2016 | 30.88 | 82.97 | 31.21 | 32.6 |
| 12/30/2016 | 30.42 | 83.61 | 31.49 | 32.95 |
| 1/3/2017 | 30.94 | 83.85 | 31.52 | 33.18 |
| 1/4/2017 | 31.22 | 84.13 | 32.06 | 33.35 |
| 1/5/2017 | 31.33 | 85.26 | 31.67 | 33.47 |
| 1/6/2017 | 31.38 | 84.82 | 31.41 | 33.97 |
| 1/9/2017 | 31.77 | 85 | 31.52 | 33.7 |
| 1/10/2017 | 31.28 | 85.03 | 31.1 | 33.46 |
| 1/11/2017 | 31.2 | 83.86 | 31.13 | 33.43 |
| 1/12/2017 | 31.24 | 84.09 | 30.8 | 32.9 |
| 1/13/2017 | 30.67 | 83.35 | 30.58 | 33.06 |
| 1/16/2017 | 30.79 | 82.66 | 30.42 | 32.77 |
| 1/17/2017 | 30.4 | 82.67 | 30.16 | 32.43 |
| 1/18/2017 | 30.11 | 81.58 | 30.06 | 32.33 |
| 1/19/2017 | 29.89 | 81.47 | 30.04 | 31.85 |
| 1/20/2017 | 29.4 | 81.77 | 30.26 | 31.78 |
| 1/23/2017 | 29.27 | 82.23 | 30.68 | 31.65 |
| 1/24/2017 | 29.15 | 82.98 | 30.54 | 31.77 |
| 1/25/2017 | 29.47 | 82.19 | 30.33 | 32.35 |
| 1/27/2017 | 29.77 | 81.66 | 30.46 | 32.01 |
| 1/30/2017 | 29.55 | 82.02 | 30.4 | 31.71 |
| 1/31/2017 | 29.29 | 82.01 | 30.39 | 31.99 |
| 2/1/2017 | 29.44 | 81.68 | 30.62 | 32.01 |
| 2/2/2017 | 29.39 | 81.91 | 30.43 | 31.89 |
| 2/3/2017 | 29.11 | 81.51 | 30.63 | 32.05 |
| 2/6/2017 | 29.03 | 82.35 | 30.69 | 31.97 |
| 2/7/2017 | 28.8 | 81.93 | 30.87 | 32.27 |
| 2/8/2017 | 29.19 | 82.9 | 30.92 | 32.3 |
| 2/9/2017 | 29.15 | 83.15 | 30.87 | 32.73 |
| 2/10/2017 | 29.49 | 82.63 | 31.62 | 32.81 |
| 2/13/2017 | 29.68 | 84.53 | 31.83 | 32.69 |
| 2/14/2017 | 29.6 | 85.08 | 31.71 | 33.27 |
| 2/15/2017 | 29.98 | 85.39 | 31.7 | 33.65 |
| 2/16/2017 | 30.21 | 85.91 | 31.96 | 33.88 |
| 2/17/2017 | 30.77 | 85.94 | 32.2 | 34.12 |
| 2/20/2017 | 30.88 | 83.71 | 32.09 | 34.13 |
| 2/21/2017 | 30.62 | 83.48 | 31.9 | 34.26 |
| 2/22/2017 | 30.81 | 83.02 | 31.98 | 34.17 |
| 2/23/2017 | 31.17 | 82.24 | 31.99 | 34.09 |
| 2/24/2017 | 30.96 | 82.32 | 32.09 | 33.81 |
| 2/27/2017 | 30.88 | 82.81 | 32.43 | 33.7 |
| 2/28/2017 | 30.9 | 83.86 | 32.13 | 33.91 |
| 3/1/2017 | 31.04 | 83.2 | 32.2 | 34.26 |
| 3/2/2017 | 31.35 | 83.5 | 32.42 | 33.93 |
| 3/3/2017 | 31.17 | 83.54 | 32.7 | 34.17 |
| 3/6/2017 | 31.23 | 83.23 | 32.87 | 34.45 |
| 3/7/2017 | 31.39 | 83.53 | 33.16 | 34.59 |
| 3/8/2017 | 31.6 | 84.5 | 33.14 | 35.04 |
| 3/9/2017 | 31.63 | 84.3 | 32.91 | 35.13 |
| 3/10/2017 | 31.95 | 84.49 | 32.75 | 35.13 |
| 3/13/2017 | 31.89 | 84.82 | 31.95 | 34.88 |
| 3/14/2017 | 31.89 | 84.54 | 32.12 | 34.8 |
| 3/15/2017 | 32.05 | 84.77 | 32.24 | 34.27 |
| 3/16/2017 | 31.53 | 84.43 | 32.22 | 34.65 |
| 3/17/2017 | 31.58 | 84.42 | 31.71 | 34.56 |
| 3/20/2017 | 31.41 | 82.71 | 31.76 | 34.32 |
| 3/21/2017 | 31.57 | 82.95 | 32.09 | 33.49 |
| 3/22/2017 | 30.76 | 83.38 | 32.21 | 33.44 |
| 3/23/2017 | 30.77 | 83.4 | 32.84 | 33.9 |
| 3/24/2017 | 31.36 | 85.26 | 33.24 | 34 |
| 3/27/2017 | 31.45 | 86.14 | 33.49 | 34.7 |
| 3/28/2017 | 31.94 | 86.52 | 33.34 | 35.14 |
| 3/29/2017 | 32.3 | 85.91 | 33.45 | 35.26 |
| 3/30/2017 | 32.27 | 86.39 | 33.14 | 35.06 |
| 3/31/2017 | 31.82 | 85.93 | 32.91 | 35.21 |
| 4/3/2017 | 31.97 | 85.99 | 32.6 | 34.87 |
| 4/4/2017 | 31.83 | 84.79 | 32.48 | 34.65 |
| 4/5/2017 | 31.68 | 84.77 | 32.68 | 34.22 |
| 4/6/2017 | 31.36 | 85.49 | 33.01 | 34.24 |
| 4/7/2017 | 31.41 | 86.1 | 33.22 | 34.45 |
| 4/10/2017 | 31.7 | 86.68 | 33.09 | 34.87 |
| 4/11/2017 | 31.81 | 86.25 | 32.85 | 34.93 |
| 4/12/2017 | 32.13 | 85.51 | 32.46 | 34.75 |
| 4/13/2017 | 31.9 | 84.62 | 32.75 | 34.49 |
| 4/18/2017 | 31.66 | 85.13 | 33.07 | 34.11 |
| 4/19/2017 | 31.16 | 85.64 | 33.37 | 34.17 |
| 4/20/2017 | 31.54 | 86.23 | 33.6 | 34.35 |
| 4/21/2017 | 31.81 | 87.11 | 33.88 | 34.61 |
| 4/24/2017 | 31.98 | 87.66 | 34 | 34.8 |
| 4/26/2017 | 32.4 | 87.4 | 34.09 | 35.14 |
| 4/27/2017 | 32.66 | 87.46 | 34.01 | 35.06 |
| 4/28/2017 | 32.76 | 86.83 | 33.09 | 35.3 |
| 5/1/2017 | 32.95 | 85.35 | 32.91 | 34.98 |
| 5/2/2017 | 32.25 | 84.63 | 32.52 | 34.32 |
| 5/3/2017 | 31.35 | 84.4 | 33.1 | 33.91 |
| 5/4/2017 | 30.83 | 85.3 | 32.42 | 33.86 |
| 5/5/2017 | 30.65 | 82.02 | 32.2 | 34.08 |
| 5/8/2017 | 29.95 | 81.73 | 32.3 | 32.88 |
| 5/9/2017 | 29.16 | 82.07 | 32.33 | 32.65 |
| 5/10/2017 | 29.39 | 81.67 | 32.64 | 32.62 |
| 5/11/2017 | 29.3 | 82.24 | 31.5 | 32.57 |
| 5/12/2017 | 29.22 | 82.61 | 30.83 | 32.83 |
| 5/15/2017 | 29.41 | 80.97 | 30.55 | 32.93 |
| 5/16/2017 | 29.54 | 80.81 | 30.38 | 32.16 |
| 5/17/2017 | 29.16 | 80.23 | 30.4 | 31.16 |
| 5/18/2017 | 29.05 | 81.27 | 30.15 | 30.85 |
| 5/19/2017 | 28.5 | 80.94 | 30 | 31.09 |
| 5/22/2017 | 28.39 | 81 | 29.86 | 30.77 |
| 5/23/2017 | 28.31 | 81.26 | 29.73 | 30.55 |
| 5/24/2017 | 28.28 | 80.14 | 29.27 | 30.6 |
| 5/25/2017 | 28.64 | 78.89 | 29.73 | 30.42 |
| 5/26/2017 | 28.22 | 79.44 | 30.12 | 30.02 |
| 5/29/2017 | 27.69 | 79.65 | 29.92 | 30.33 |
| 5/30/2017 | 27.9 | 79.62 | 30.25 | 30.5 |
| 5/31/2017 | 28.01 | 80.38 | 29.77 | 30.29 |
| 6/1/2017 | 27.95 | 79.31 | 29.27 | 30.51 |
| 6/2/2017 | 28.28 | 78.15 | 29.35 | 29.96 |
| 6/5/2017 | 27.81 | 78.5 | 29.64 | 29.55 |
| 6/6/2017 | 27.36 | 79.05 | 29.4 | 29.71 |
| 6/7/2017 | 27.54 | 79.19 | 30.12 | 29.92 |
| 6/8/2017 | 27.85 | 81.13 | 30.31 | 29.97 |
| 6/9/2017 | 27.71 | 82.3 | 29.68 | 30.81 |
| 6/13/2017 | 28.39 | 81.7 | 29.83 | 31.32 |
| 6/14/2017 | 28.62 | 81.86 | 30.27 | 30.49 |
| 6/15/2017 | 28 | 82.79 | 29.94 | 30.53 |
| 6/16/2017 | 28.12 | 82.24 | 29.06 | 30.88 |
| 6/19/2017 | 28.38 | 80.8 | 29.46 | 30.31 |
| 6/20/2017 | 28 | 81.88 | 29.31 | 29.77 |
| 6/21/2017 | 27.5 | 81.25 | 29.16 | 30.19 |
| 6/22/2017 | 27.84 | 81.55 | 29.15 | 30.18 |
| 6/23/2017 | 27.68 | 82.08 | 29.27 | 30.08 |
| 6/26/2017 | 27.76 | 82.71 | 29.92 | 30.09 |
| 6/27/2017 | 28.03 | 84.02 | 29.59 | 30.35 |
| 6/28/2017 | 28.35 | 82.81 | 29.52 | 30.97 |
| 6/29/2017 | 29.02 | 82.44 | 30.34 | 30.51 |
| 6/30/2017 | 28.72 | 84 | 30.17 | 30.39 |
| 7/3/2017 | 28.65 | 83.64 | 30.07 | 31.39 |
| 7/4/2017 | 29.29 | 83.01 | 29.8 | 31.12 |
| 7/5/2017 | 29.15 | 82.13 | 30.06 | 30.83 |
| 7/6/2017 | 28.99 | 82.81 | 30.09 | 30.59 |
| 7/7/2017 | 28.62 | 82.94 | 29.72 | 30.87 |
| 7/10/2017 | 28.74 | 82.12 | 29.87 | 31.08 |
| 7/11/2017 | 28.85 | 82.56 | 30.15 | 30.73 |
| 7/12/2017 | 28.41 | 83.12 | 29.94 | 31.3 |
| 7/13/2017 | 28.58 | 82.94 | 29.4 | 31.4 |
| 7/14/2017 | 28.86 | 81.4 | 30.3 | 31.29 |
| 7/17/2017 | 28.75 | 83.81 | 30.79 | 30.77 |
| 7/18/2017 | 28.3 | 84.56 | 30.46 | 31.94 |
| 7/19/2017 | 29.41 | 83.97 | 30.15 | 32.72 |
| 7/20/2017 | 30.25 | 83.57 | 30.24 | 32.42 |
| 7/21/2017 | 30.11 | 84.28 | 30.48 | 32.17 |
| 7/24/2017 | 29.89 | 84.81 | 30.51 | 32.28 |
| 7/25/2017 | 30.01 | 85.05 | 29.97 | 32.53 |
| 7/26/2017 | 30.28 | 83.76 | 29.95 | 32.45 |
| 7/27/2017 | 30.3 | 83.73 | 30.08 | 31.9 |
| 7/28/2017 | 29.7 | 84.54 | 29.85 | 31.82 |
| 7/31/2017 | 29.63 | 84.23 | 29.87 | 32.07 |
| 8/1/2017 | 29.76 | 83.97 | 29.93 | 31.76 |
| 8/2/2017 | 29.64 | 80.72 | 30.18 | 31.71 |
| 8/3/2017 | 29.58 | 81.52 | 30.18 | 31.54 |
| 8/4/2017 | 29.49 | 80.65 | 30.45 | 31.94 |
| 8/7/2017 | 29.8 | 81.11 | 30.48 | 31.9 |
| 8/8/2017 | 29.69 | 81.05 | 30.17 | 32.13 |
| 8/9/2017 | 29.91 | 80.5 | 30.71 | 32.03 |
| 8/10/2017 | 29.83 | 81.31 | 30.89 | 31.61 |
| 8/11/2017 | 29.26 | 81.25 | 31.32 | 31.98 |
| 8/14/2017 | 29.43 | 79.84 | 31.29 | 32.19 |
| 8/15/2017 | 29.81 | 79.55 | 30.87 | 32.74 |
| 8/16/2017 | 30.42 | 79.09 | 30.73 | 32.72 |
| 8/17/2017 | 30.36 | 78.41 | 30.83 | 32.21 |
| 8/18/2017 | 30.01 | 78.66 | 30.79 | 32.22 |
| 8/21/2017 | 30.01 | 78.21 | 30.8 | 32.47 |
| 8/22/2017 | 29.9 | 77.55 | 30.68 | 32.51 |
| 8/23/2017 | 29.9 | 77.72 | 30.47 | 32.45 |
| 8/24/2017 | 29.8 | 76.68 | 30.08 | 32.11 |
| 8/25/2017 | 29.65 | 75.73 | 30.06 | 31.54 |
| 8/28/2017 | 29.49 | 75.37 | 30.2 | 31.14 |
| 8/29/2017 | 29.12 | 75.8 | 30.33 | 31.16 |
| 8/30/2017 | 29.06 | 75.48 | 30.26 | 31.27 |
| 8/31/2017 | 29.4 | 74.41 | 30.35 | 31.34 |
| 9/1/2017 | 29.59 | 74.59 | 30.15 | 31.23 |
| 9/4/2017 | 29.4 | 73.7 | 30.17 | 31.29 |
| 9/5/2017 | 29.35 | 73.98 | 30.02 | 30.95 |
| 9/6/2017 | 29.2 | 73.24 | 30.52 | 31.02 |
| 9/7/2017 | 29.13 | 74.26 | 30.76 | 30.81 |
| 9/8/2017 | 28.85 | 75.92 | 30.71 | 31.33 |
| 9/11/2017 | 29.48 | 76.55 | 30.94 | 31.65 |
| 9/12/2017 | 29.9 | 76.75 | 30.86 | 31.72 |
| 9/13/2017 | 30.04 | 76.28 | 31.2 | 31.82 |
| 9/14/2017 | 30.19 | 76.69 | 31.19 | 31.44 |
| 9/15/2017 | 29.88 | 76.28 | 31.14 | 31.67 |
| 9/18/2017 | 30.18 | 76.29 | 31 | 31.58 |
| 9/19/2017 | 30.22 | 76.07 | 31.28 | 31.4 |
| 9/20/2017 | 30.03 | 76.62 | 31.28 | 31.28 |
| 9/21/2017 | 29.76 | 75.81 | 31.33 | 31.64 |
| 9/22/2017 | 29.94 | 75.1 | 31.3 | 31.86 |
| 9/25/2017 | 30 | 74.85 | 31.47 | 31.89 |
| 9/26/2017 | 29.86 | 75.12 | 31.5 | 31.95 |
| 9/27/2017 | 29.81 | 75.25 | 31.73 | 32.13 |
| 9/28/2017 | 29.75 | 76.34 | 31.51 | 31.92 |
| 9/29/2017 | 29.6 | 75.16 | 31.13 | 32.26 |
| 10/2/2017 | 29.9 | 75.4 | 30.99 | 32.14 |
| 10/3/2017 | 29.87 | 75.32 | 31.34 | 31.86 |
| 10/4/2017 | 29.24 | 76.3 | 31.71 | 31.72 |
| 10/5/2017 | 29.09 | 76.71 | 31.63 | 32.14 |
| 10/6/2017 | 29.48 | 76.35 | 31.77 | 32.36 |
| 10/9/2017 | 29.7 | 76.35 | 32.06 | 32.41 |
| 10/10/2017 | 29.77 | 76.41 | 32.17 | 32.64 |
| 10/11/2017 | 29.9 | 76.66 | 32.25 | 32.83 |
| 10/12/2017 | 30.04 | 77.2 | 32.41 | 33 |
| 10/13/2017 | 30.06 | 78.25 | 32.38 | 33.15 |
| 10/16/2017 | 30.16 | 78.37 | 32.38 | 33.42 |
| 10/17/2017 | 30.34 | 78.74 | 32.46 | 33.26 |
| 10/18/2017 | 30.35 | 78.97 | 32.57 | 33.45 |
| 10/19/2017 | 30.6 | 78.69 | 32.54 | 33.51 |
| 10/20/2017 | 30.59 | 78.66 | 32.65 | 33.41 |
| 10/23/2017 | 30.54 | 78.63 | 32.85 | 33.39 |
| 10/24/2017 | 30.47 | 78.99 | 32.62 | 33.34 |
| 10/25/2017 | 30.5 | 78.24 | 32.82 | 33.43 |
| 10/26/2017 | 30.13 | 78.12 | 32.66 | 33.08 |
| 10/27/2017 | 29.84 | 77.63 | 32.88 | 33.28 |
| 10/30/2017 | 30.03 | 77.67 | 31.95 | 32.99 |
| 10/31/2017 | 29.92 | 77.41 | 31.78 | 33.2 |
| 11/1/2017 | 30.08 | 77.79 | 31.56 | 33 |
| 11/2/2017 | 29.83 | 77.4 | 31.7 | 33.27 |
| 11/3/2017 | 29.9 | 78.2 | 31.65 | 32.55 |
| 11/6/2017 | 29.75 | 80.27 | 30.58 | 32.64 |
| 11/7/2017 | 30.02 | 80.94 | 30.44 | 32.74 |
| 11/8/2017 | 30.1 | 80.85 | 30.57 | 33.17 |
| 11/9/2017 | 30.34 | 81.52 | 30.13 | 33.24 |
| 11/10/2017 | 30.33 | 80.82 | 29.94 | 32.45 |
| 11/13/2017 | 29.51 | 80.58 | 29.97 | 32.11 |
| 11/14/2017 | 29.2 | 80.82 | 30.08 | 31.84 |
| 11/15/2017 | 29.13 | 80.92 | 30.03 | 31.76 |
| 11/16/2017 | 29.29 | 80.61 | 30.03 | 31.85 |
| 11/17/2017 | 29.46 | 80.58 | 29.95 | 31.82 |
| 11/20/2017 | 29.28 | 81.05 | 29.74 | 31.9 |
| 11/21/2017 | 29.33 | 80.88 | 29.56 | 31.77 |
| 11/22/2017 | 29.24 | 80.57 | 29.64 | 31.61 |
| 11/23/2017 | 29.07 | 80.5 | 29.38 | 31.51 |
| 11/24/2017 | 28.88 | 80.37 | 29.58 | 31.52 |
| 11/27/2017 | 28.86 | 80.98 | 29.59 | 31.25 |
| 11/28/2017 | 28.63 | 79.43 | 29.62 | 31.48 |
| 11/29/2017 | 28.77 | 79.17 | 29.47 | 31.47 |
| 11/30/2017 | 28.46 | 78.92 | 29.36 | 31.56 |
| 12/1/2017 | 28.62 | 78.74 | 29.46 | 31.17 |
| 12/4/2017 | 28.33 | 78.6 | 29.68 | 30.83 |
| 12/5/2017 | 28.05 | 78.97 | 29.84 | 30.97 |
| 12/6/2017 | 28.24 | 79.62 | 29.81 | 31.38 |
| 12/7/2017 | 28.48 | 80 | 29.97 | 31.57 |
| 12/8/2017 | 28.51 | 80.36 | 29.95 | 31.48 |
| 12/11/2017 | 28.5 | 80.31 | 29.82 | 31.45 |
| 12/12/2017 | 28.82 | 80.44 | 29.69 | 31.44 |
| 12/13/2017 | 28.67 | 79.94 | 29.85 | 31.55 |
| 12/14/2017 | 28.5 | 80.01 | 29.85 | 31.37 |
| 12/15/2017 | 28.22 | 80.3 | 29.71 | 31.48 |
| 12/18/2017 | 28.82 | 80.57 | 29.45 | 31.5 |
| 12/19/2017 | 29.02 | 79.81 | 29.57 | 31.44 |
| 12/20/2017 | 29.06 | 80.39 | 29.56 | 31.18 |
| 12/21/2017 | 28.89 | 80.16 | 29.65 | 31.28 |
| 12/22/2017 | 28.87 | 80.49 | 29.57 | 31.39 |
| 12/27/2017 | 28.8 | 80.34 | 29.57 | 31.55 |
| 12/28/2017 | 28.81 | 80.22 | 29.48 | 31.35 |
| 12/29/2017 | 28.74 | 80.14 | 29.62 | 31.25 |
| 1/2/2018 | 28.58 | 79.97 | 29.85 | 31.23 |
| 1/3/2018 | 28.59 | 81.16 | 29.82 | 31.1 |
| 1/4/2018 | 28.52 | 81.62 | 29.62 | 31.47 |
| 1/5/2018 | 28.75 | 82.19 | 29.5 | 31.52 |
| 1/8/2018 | 28.83 | 81.61 | 29.53 | 31.55 |
| 1/9/2018 | 28.94 | 81.3 | 29.53 | 31.6 |
| 1/10/2018 | 28.8 | 80.88 | 29.47 | 31.43 |
| 1/11/2018 | 28.73 | 81.17 | 29.35 | 31.3 |
| 1/12/2018 | 28.52 | 80.58 | 29.18 | 31.08 |
| 1/15/2018 | 28.65 | 80.11 | 29.23 | 30.82 |
| 1/16/2018 | 28.45 | 79.9 | 29.16 | 30.63 |
| 1/17/2018 | 28.36 | 79.83 | 29 | 30.95 |
| 1/18/2018 | 28.53 | 78.85 | 29.19 | 30.93 |
| 1/19/2018 | 28.56 | 79.25 | 29.23 | 30.57 |
| 1/22/2018 | 28.3 | 78.65 | 29.06 | 30.89 |
| 1/23/2018 | 28.73 | 78.65 | 29.26 | 31.01 |
| 1/24/2018 | 28.8 | 79.19 | 29.07 | 30.93 |
| 1/25/2018 | 28.65 | 79.09 | 29.13 | 31.11 |
| 1/29/2018 | 28.63 | 78.87 | 29.3 | 30.98 |
| 1/30/2018 | 28.48 | 80.01 | 29.56 | 30.96 |
| 1/31/2018 | 28.58 | 80.79 | 29.19 | 31.42 |
| 2/1/2018 | 28.9 | 79.8 | 28.32 | 31.7 |
| 2/2/2018 | 29.11 | 77.4 | 28.24 | 31.31 |
| 2/5/2018 | 28.74 | 76.79 | 28.9 | 30.33 |
| 2/6/2018 | 27.88 | 76.51 | 28.91 | 30.3 |
| 2/7/2018 | 27.77 | 76.25 | 28.68 | 30.4 |
| 2/8/2018 | 27.99 | 75.88 | 28.79 | 30.35 |
| 2/9/2018 | 27.89 | 76.3 | 28.9 | 30.14 |
| 2/12/2018 | 27.7 | 73.98 | 29.32 | 30.21 |
| 2/13/2018 | 27.72 | 73.86 | 29.22 | 30.17 |
| 2/14/2018 | 27.64 | 74.02 | 29.46 | 30.45 |
| 2/15/2018 | 28.07 | 74.4 | 29.3 | 30.22 |
| 2/16/2018 | 27.85 | 74.26 | 29.38 | 30.34 |
| 2/19/2018 | 28.05 | 74.33 | 29.52 | 30.11 |
| 2/20/2018 | 27.98 | 74.65 | 29.78 | 30.17 |
| 2/21/2018 | 28.12 | 75.46 | 30.18 | 30.22 |
| 2/22/2018 | 28.18 | 76.6 | 30.41 | 30.49 |
| 2/23/2018 | 28.44 | 76.76 | 30.18 | 31.07 |
| 2/26/2018 | 28.84 | 76.39 | 30.12 | 31.15 |
| 2/27/2018 | 29.09 | 76.06 | 30.08 | 30.77 |
| 2/28/2018 | 29.05 | 75.73 | 29.92 | 30.69 |
| 3/1/2018 | 28.8 | 75.03 | 30.1 | 30.71 |
| 3/2/2018 | 28.57 | 75.69 | 29.7 | 30.33 |
| 3/5/2018 | 28.39 | 75.14 | 30.08 | 30.37 |
| 3/6/2018 | 28.58 | 76.17 | 30.29 | 29.88 |
| 3/7/2018 | 28.22 | 76.87 | 30.4 | 30 |
| 3/8/2018 | 28.35 | 77.36 | 30.35 | 30.09 |
| 3/9/2018 | 28.43 | 77.05 | 29.98 | 30.26 |
| 3/12/2018 | 28.6 | 76.55 | 29.67 | 30.2 |
| 3/13/2018 | 28.49 | 75.78 | 29.51 | 29.94 |
| 3/14/2018 | 28.34 | 75.34 | 29.34 | 29.68 |
| 3/15/2018 | 28.05 | 74.89 | 29.28 | 29.52 |
| 3/16/2018 | 28.03 | 75.19 | 29.56 | 29.52 |
| 3/19/2018 | 28.01 | 75.78 | 29.46 | 29.63 |
| 3/20/2018 | 28.05 | 74.87 | 28.97 | 29.8 |
| 3/21/2018 | 28.3 | 72.81 | 28.78 | 29.6 |
| 3/22/2018 | 28.18 | 72.02 | 28.64 | 28.85 |
| 3/23/2018 | 27.7 | 72.43 | 28.4 | 28.67 |
| 3/26/2018 | 27.52 | 71.86 | 28.49 | 28.7 |
| 3/27/2018 | 27.41 | 72.31 | 28.43 | 28.58 |
| 3/28/2018 | 27.1 | 72.26 | 28.51 | 28.62 |
| 3/29/2018 | 26.86 | 72.8 | 28.87 | 28.63 |
| 4/3/2018 | 26.55 | 73.8 | 28.85 | 28.74 |
| 4/4/2018 | 26.54 | 73.49 | 28.78 | 29.06 |
| 4/5/2018 | 26.81 | 73.55 | 29.15 | 29.05 |
| 4/6/2018 | 26.85 | 74.36 | 28.84 | 29.1 |
| 4/9/2018 | 26.87 | 73.64 | 28.71 | 29.54 |
| 4/10/2018 | 27.2 | 73.09 | 28.52 | 29.13 |
| 4/11/2018 | 26.89 | 73.16 | 28.63 | 28.95 |
| 4/12/2018 | 26.82 | 72.62 | 28.51 | 28.89 |
| 4/13/2018 | 26.71 | 72.76 | 28.44 | 28.95 |
| 4/16/2018 | 26.72 | 72.41 | 28.33 | 28.81 |
| 4/17/2018 | 26.68 | 72.4 | 28.37 | 28.71 |
| 4/18/2018 | 26.64 | 72.06 | 28.76 | 28.59 |
| 4/19/2018 | 26.71 | 72.67 | 29.08 | 28.59 |
| 4/20/2018 | 26.72 | 73.46 | 28.47 | 28.86 |
| 4/23/2018 | 26.97 | 72.25 | 28.59 | 29.18 |
| 4/24/2018 | 27.15 | 71.54 | 28.95 | 28.13 |
| 4/26/2018 | 26.57 | 71.82 | 29.45 | 28.3 |
| 4/27/2018 | 26.63 | 73.17 | 29.58 | 28.64 |
| 4/30/2018 | 26.84 | 73.46 | 29.39 | 29.05 |
| 5/1/2018 | 27.47 | 73.91 | 29.1 | 29.15 |
| 5/2/2018 | 27.52 | 72.76 | 28.91 | 29.37 |
| 5/3/2018 | 27.71 | 72.71 | 28.96 | 29.1 |
| 5/4/2018 | 27.55 | 73.5 | 28.72 | 29.34 |
| 5/7/2018 | 27.62 | 71.41 | 28.58 | 29.71 |
| 5/8/2018 | 27.91 | 70.98 | 28.4 | 29.75 |
| 5/9/2018 | 27.95 | 70.53 | 28.49 | 29.85 |
| 5/10/2018 | 28.08 | 70.8 | 27.52 | 29.59 |
| 5/11/2018 | 28.15 | 70.92 | 27.52 | 30.02 |
| 5/14/2018 | 27.63 | 70.79 | 27.6 | 30.01 |
| 5/15/2018 | 27.74 | 71.16 | 27.42 | 30.21 |
| 5/16/2018 | 27.77 | 70.5 | 27.26 | 29.1 |
| 5/17/2018 | 27.99 | 70.09 | 27.09 | 28.85 |
| 5/18/2018 | 28.17 | 70.25 | 26.96 | 28.66 |
| 5/21/2018 | 28.31 | 69.81 | 26.86 | 28.43 |
| 5/22/2018 | 27.86 | 69.59 | 26.89 | 28.46 |
| 5/23/2018 | 27.85 | 69.87 | 26.81 | 28.46 |
| 5/24/2018 | 27.76 | 69.61 | 27.03 | 28.29 |
| 5/25/2018 | 27.87 | 70.35 | 26.8 | 28.27 |
| 5/28/2018 | 27.73 | 69.6 | 26.8 | 28.41 |
| 5/29/2018 | 27.72 | 69.3 | 26.65 | 27.85 |
| 5/30/2018 | 27.21 | 68.7 | 26.76 | 27.85 |
| 5/31/2018 | 27.21 | 69.69 | 26.68 | 27.74 |
| 6/1/2018 | 26.8 | 70.39 | 26.38 | 27.82 |
| 6/4/2018 | 26.75 | 69.23 | 26.4 | 27.78 |
| 6/5/2018 | 26.66 | 69.26 | 26.38 | 27.53 |
| 6/6/2018 | 26.52 | 69.37 | 26.34 | 27.69 |
| 6/7/2018 | 26.73 | 68.85 | 26.14 | 27.61 |
| 6/8/2018 | 26.66 | 68.18 | 25.95 | 27.51 |
| 6/12/2018 | 26.56 | 67.45 | 26.16 | 27.43 |
| 6/13/2018 | 26.34 | 68.98 | 26.52 | 27.3 |
| 6/14/2018 | 26.2 | 69.7 | 26.52 | 27.9 |
| 6/15/2018 | 26.68 | 69.88 | 27.03 | 28.15 |
| 6/18/2018 | 27.05 | 71.91 | 27.31 | 28 |
| 6/19/2018 | 26.98 | 72.9 | 27.64 | 28.81 |
| 6/20/2018 | 27.72 | 73.86 | 27.33 | 29.07 |
| 6/21/2018 | 27.85 | 72.16 | 27.45 | 29.38 |
| 6/22/2018 | 28.65 | 72.81 | 27.29 | 29.2 |
| 6/25/2018 | 28.35 | 72.61 | 27.5 | 29.1 |
| 6/26/2018 | 28.45 | 73.23 | 27.41 | 29.07 |
| 6/27/2018 | 28.48 | 72.87 | 27.41 | 29.23 |
| 6/28/2018 | 28.66 | 72.7 | 27.74 | 29.3 |
| 6/29/2018 | 28.24 | 73.97 | 27.38 | 29.18 |
| 7/2/2018 | 27.83 | 73.59 | 27.52 | 29.39 |
| 7/3/2018 | 28.08 | 74.46 | 27.96 | 29.25 |
| 7/4/2018 | 28.1 | 75.67 | 28.02 | 29.53 |
| 7/5/2018 | 28.43 | 76.1 | 27.86 | 29.78 |
| 7/6/2018 | 28.99 | 74.43 | 27.65 | 29.8 |
| 7/9/2018 | 29.1 | 74.05 | 28.15 | 29.49 |
| 7/10/2018 | 28.8 | 75.21 | 28.04 | 29.29 |
| 7/11/2018 | 28.57 | 74.85 | 27.84 | 29.76 |
| 7/12/2018 | 29.2 | 74.24 | 27.9 | 29.6 |
| 7/13/2018 | 29.01 | 74.49 | 27.95 | 29.47 |
| 7/16/2018 | 28.94 | 75.02 | 28.12 | 29.52 |
| 7/17/2018 | 28.93 | 75.39 | 28.3 | 29.67 |
| 7/18/2018 | 29.02 | 75.9 | 28.15 | 29.7 |
| 7/19/2018 | 29.21 | 75.24 | 28.2 | 29.9 |
| 7/20/2018 | 29.36 | 75.17 | 28.13 | 29.63 |
| 7/23/2018 | 29.12 | 74.76 | 28.13 | 29.55 |
| 7/24/2018 | 29.22 | 74.83 | 28.4 | 29.26 |
| 7/25/2018 | 29.12 | 75.36 | 28.31 | 29.15 |
| 7/26/2018 | 29.01 | 74.9 | 28.33 | 29.47 |
| 7/27/2018 | 29.48 | 74.79 | 27.98 | 29.37 |
| 7/30/2018 | 29.32 | 73.71 | 27.81 | 29.46 |
| 7/31/2018 | 29.3 | 73.68 | 27.64 | 29.21 |
| 8/1/2018 | 29.07 | 72.83 | 27.73 | 29.19 |
| 8/2/2018 | 28.91 | 73.56 | 27.8 | 28.91 |
| 8/3/2018 | 28.64 | 72.89 | 27.73 | 29.15 |
| 8/6/2018 | 28.92 | 74.81 | 28.01 | 29.22 |
| 8/7/2018 | 29.09 | 75.37 | 28.09 | 29.25 |
| 8/8/2018 | 28.82 | 75.39 | 27.94 | 29.49 |
| 8/9/2018 | 29.17 | 74.94 | 28.36 | 29.57 |
| 8/10/2018 | 29.31 | 75.86 | 28.63 | 29.41 |
| 8/13/2018 | 29.17 | 73.99 | 28.8 | 30.06 |
| 8/14/2018 | 29.64 | 74.12 | 28.85 | 30.29 |
| 8/15/2018 | 30.15 | 74.29 | 28.77 | 30.18 |
| 8/16/2018 | 30.06 | 73.61 | 28.43 | 30.33 |
| 8/17/2018 | 30.28 | 72.95 | 28.13 | 30.14 |
| 8/20/2018 | 30.05 | 71.88 | 27.66 | 29.5 |
| 8/21/2018 | 29.51 | 70.75 | 27.61 | 29.09 |
| 8/22/2018 | 29.22 | 70.89 | 27.68 | 28.35 |
| 8/23/2018 | 28.72 | 71.19 | 27.98 | 27.66 |
| 8/24/2018 | 28.5 | 71.73 | 28.48 | 27.76 |
| 8/27/2018 | 28.52 | 73.23 | 28.3 | 28.11 |
| 8/28/2018 | 28.78 | 72.15 | 28.37 | 28.88 |
| 8/29/2018 | 29.43 | 71.24 | 28.4 | 28.65 |
| 8/30/2018 | 29.39 | 71.21 | 28.22 | 28.54 |
| 8/31/2018 | 29.5 | 70.73 | 28.03 | 28.54 |
| 9/3/2018 | 29.21 | 70.11 | 27.95 | 28.31 |
| 9/4/2018 | 28.8 | 70.14 | 27.87 | 27.94 |
| 9/5/2018 | 28.59 | 70.51 | 27.69 | 27.84 |
| 9/6/2018 | 28.53 | 70.75 | 27.77 | 27.8 |
| 9/7/2018 | 28.4 | 71.87 | 27.6 | 27.69 |
| 9/10/2018 | 28.26 | 71.93 | 27.3 | 27.89 |
| 9/11/2018 | 28.58 | 71.18 | 27.35 | 27.73 |
| 9/12/2018 | 28.37 | 71.5 | 27.56 | 27.57 |
| 9/13/2018 | 28.06 | 71.75 | 27.62 | 27.76 |
| 9/14/2018 | 28.15 | 71.92 | 27.82 | 27.9 |
| 9/17/2018 | 28.4 | 72.09 | 27.75 | 27.89 |
| 9/18/2018 | 28.39 | 71.88 | 27.66 | 28.2 |
| 9/19/2018 | 28.66 | 71.94 | 27.72 | 28.09 |
| 9/20/2018 | 28.42 | 71.57 | 27.6 | 28.16 |
| 9/21/2018 | 28.46 | 70.8 | 27.45 | 28.21 |
| 9/24/2018 | 28.58 | 70.18 | 27.33 | 27.88 |
| 9/25/2018 | 28.22 | 70.08 | 27.81 | 27.81 |
| 9/26/2018 | 27.96 | 71.41 | 27.6 | 27.61 |
| 9/27/2018 | 27.79 | 70.42 | 27.4 | 27.93 |
| 9/28/2018 | 28.18 | 69.57 | 27.2 | 27.5 |
| 10/1/2018 | 27.73 | 69.61 | 27.25 | 27.24 |
| 10/2/2018 | 27.49 | 69.92 | 27.21 | 27.15 |
| 10/3/2018 | 27.44 | 70 | 26.87 | 27.39 |
| 10/4/2018 | 27.61 | 69.35 | 26.61 | 27.49 |
| 10/5/2018 | 27.72 | 68.75 | 26.68 | 27.13 |
| 10/8/2018 | 26.99 | 68.97 | 26 | 26.97 |
| 10/9/2018 | 26.83 | 67 | 25.91 | 26.98 |
| 10/10/2018 | 26.88 | 67.03 | 25.5 | 26.29 |
| 10/11/2018 | 26.01 | 65.63 | 25.64 | 26.45 |
| 10/12/2018 | 25.91 | 65.77 | 25.66 | 26.03 |
| 10/15/2018 | 25.43 | 66.9 | 25.74 | 26.18 |
| 10/16/2018 | 25.55 | 67.22 | 25.67 | 26.61 |
| 10/17/2018 | 25.81 | 67.92 | 25.48 | 26.69 |
| 10/18/2018 | 25.88 | 67.34 | 25.17 | 26.85 |
| 10/19/2018 | 26.04 | 66.61 | 25.16 | 26.66 |
| 10/22/2018 | 25.79 | 66.86 | 24.53 | 26.33 |
| 10/23/2018 | 25.29 | 65.27 | 24.7 | 26.5 |
| 10/24/2018 | 25.45 | 65.81 | 24.96 | 25.84 |
| 10/25/2018 | 24.8 | 66.64 | 25.11 | 25.96 |
| 10/26/2018 | 24.91 | 68.16 | 25.21 | 26.28 |
| 10/29/2018 | 25.2 | 69.23 | 25.35 | 26.84 |
| 10/30/2018 | 25.66 | 68.94 | 25.21 | 26.85 |
| 10/31/2018 | 25.93 | 68.35 | 25.39 | 26.67 |
| 11/1/2018 | 25.85 | 67.98 | 25.66 | 26.5 |
| 11/2/2018 | 25.53 | 68.95 | 25.87 | 26.65 |
| 11/5/2018 | 25.82 | 69.35 | 24.93 | 26.92 |
| 11/6/2018 | 26.15 | 70.62 | 24.9 | 27.18 |
| 11/7/2018 | 26.45 | 70.95 | 24.88 | 27.68 |
| 11/8/2018 | 27.05 | 71.77 | 24.5 | 27.7 |
| 11/9/2018 | 27.13 | 70.9 | 23.93 | 27.74 |
| 11/12/2018 | 26.33 | 69.21 | 23.88 | 26.24 |
| 11/13/2018 | 26.01 | 68.86 | 23.77 | 25.45 |
| 11/14/2018 | 25.4 | 68.9 | 23.58 | 25.34 |
| 11/15/2018 | 25.39 | 68.5 | 23.89 | 25.27 |
| 11/16/2018 | 25.36 | 69.2 | 24.01 | 25.12 |
| 11/19/2018 | 25.16 | 70.06 | 24.23 | 25.44 |
| 11/20/2018 | 25.3 | 70.63 | 24.48 | 25.59 |
| 11/21/2018 | 25.42 | 71.3 | 24.61 | 25.68 |
| 11/22/2018 | 25.75 | 71.36 | 24.89 | 26.04 |
| 11/23/2018 | 26.34 | 72.21 | 24.91 | 25.95 |
| 11/26/2018 | 26.41 | 72.09 | 24.91 | 26.28 |
| 11/27/2018 | 26.96 | 72.43 | 24.64 | 26.28 |
| 11/28/2018 | 26.96 | 71.23 | 24.61 | 26.42 |
| 11/29/2018 | 27.15 | 71.55 | 24.38 | 25.97 |
| 11/30/2018 | 26.8 | 70.8 | 24.18 | 26.25 |
| 12/3/2018 | 26.72 | 70 | 23.94 | 25.89 |
| 12/4/2018 | 26.36 | 69.67 | 24 | 25.59 |
| 12/5/2018 | 26.17 | 70.37 | 23.39 | 25.67 |
| 12/6/2018 | 25.67 | 68.27 | 23.49 | 25.73 |
| 12/7/2018 | 25.71 | 68.43 | 23.89 | 24.86 |
| 12/10/2018 | 24.64 | 70.08 | 24.1 | 25.06 |
| 12/11/2018 | 24.77 | 70.18 | 23.69 | 25.47 |
| 12/12/2018 | 25.2 | 68.81 | 23.55 | 25.44 |
| 12/13/2018 | 25.49 | 69.26 | 23.13 | 24.88 |
| 12/14/2018 | 24.8 | 68.6 | 23.32 | 24.65 |
| 12/17/2018 | 24.41 | 69.4 | 23.09 | 24.31 |
| 12/18/2018 | 23.69 | 68.92 | 22.84 | 24.33 |
| 12/19/2018 | 23.94 | 68.48 | 22.91 | 24.07 |
| 12/20/2018 | 23.55 | 68.65 | 23.34 | 23.83 |
| 12/21/2018 | 23.3 | 70.33 | 23.96 | 23.86 |
| 12/24/2018 | 23.36 | 71.91 | 24.07 | 24.19 |
| 12/27/2018 | 23.7 | 72.39 | 23.63 | 24.91 |
| 12/28/2018 | 24.34 | 70.97 | 23.93 | 25.04 |
| 12/31/2018 | 24.46 | 71.84 | 23.98 | 24.48 |
| 1/2/2019 | 23.86 | 71.89 | 24.22 | 25.04 |
| 1/3/2019 | 24.34 | 72.57 | 24.44 | 25.03 |
| 1/4/2019 | 24.25 | 72.47 | 24.57 | 25.22 |
| 1/7/2019 | 24.59 | 72.33 | 24.6 | 25.52 |
| 1/8/2019 | 24.86 | 72.45 | 24.55 | 25.76 |
| 1/9/2019 | 25.19 | 71.66 | 24.67 | 25.85 |
| 1/10/2019 | 25.33 | 71.92 | 24.72 | 25.61 |
| 1/11/2019 | 25.24 | 72.65 | 24.8 | 25.74 |
| 1/14/2019 | 25.37 | 72.55 | 24.81 | 25.76 |
| 1/15/2019 | 25.54 | 72.77 | 24.89 | 26 |
| 1/16/2019 | 25.75 | 73.23 | 24.91 | 26.07 |
| 1/17/2019 | 25.94 | 73.05 | 24.59 | 26.15 |
| 1/18/2019 | 26.07 | 72.18 | 24.51 | 26.2 |
| 1/21/2019 | 26.19 | 72.13 | 24.58 | 25.75 |
| 1/22/2019 | 25.81 | 72.51 | 24.74 | 25.6 |
| 1/23/2019 | 25.71 | 72.54 | 24.26 | 25.72 |
| 1/24/2019 | 25.92 | 71.35 | 24.25 | 25.88 |
| 1/25/2019 | 26.19 | 71.24 | 23.86 | 25.29 |
| 1/29/2019 | 25.58 | 69.91 | 23.79 | 25.19 |
| 1/30/2019 | 25.48 | 69.76 | 24.03 | 24.55 |
| 1/31/2019 | 25.03 | 70.3 | 24.97 | 24.58 |
| 2/1/2019 | 24.93 | 73.6 | 24.62 | 24.87 |
| 2/4/2019 | 25.22 | 72.6 | 24.93 | 26.7 |
| 2/5/2019 | 26.86 | 74.06 | 24.75 | 26.37 |
| 2/6/2019 | 26.41 | 74.75 | 24.35 | 26.88 |
| 2/7/2019 | 26.86 | 73.82 | 24.21 | 26.79 |
| 2/8/2019 | 26.89 | 73.33 | 24.39 | 26.38 |
| 2/11/2019 | 26.54 | 71.21 | 24.23 | 26.2 |
| 2/12/2019 | 26.46 | 70.59 | 24.22 | 26.38 |
| 2/13/2019 | 26.63 | 70.81 | 24.22 | 26.19 |
| 2/14/2019 | 26.54 | 70.97 | 24.62 | 26.24 |
| 2/15/2019 | 26.81 | 71.67 | 24.54 | 26.28 |
| 2/18/2019 | 26.74 | 71.66 | 24.71 | 26.62 |
| 2/19/2019 | 27.35 | 73.1 | 24.69 | 26.42 |
| 2/20/2019 | 27.27 | 73.85 | 24.72 | 26.77 |
| 2/21/2019 | 27.77 | 73.76 | 24.6 | 26.77 |
| 2/22/2019 | 27.95 | 73.15 | 24.81 | 26.8 |
| 2/25/2019 | 28.02 | 73.65 | 25.13 | 26.53 |
| 2/26/2019 | 27.69 | 73.95 | 25.14 | 26.7 |
| 2/27/2019 | 27.84 | 74.35 | 25.19 | 26.96 |
| 2/28/2019 | 28 | 74.05 | 25.27 | 27.01 |
| 3/1/2019 | 28.03 | 74.06 | 25.46 | 27 |
| 3/4/2019 | 27.86 | 74.75 | 25.67 | 27.01 |
| 3/5/2019 | 27.72 | 74.68 | 25.38 | 27.25 |
| 3/6/2019 | 27.78 | 73.18 | 25.37 | 27.34 |
| 3/7/2019 | 27.75 | 73.15 | 25.25 | 26.98 |
| 3/8/2019 | 27.12 | 73.13 | 25.14 | 27.02 |
| 3/11/2019 | 27.12 | 73.05 | 25.07 | 26.85 |
| 3/12/2019 | 26.79 | 72.93 | 25.21 | 26.65 |
| 3/13/2019 | 26.8 | 72.31 | 25.12 | 26.6 |
| 3/14/2019 | 26.62 | 71.81 | 24.96 | 26.48 |
| 3/15/2019 | 26.35 | 71.33 | 25.07 | 26.52 |
| 3/18/2019 | 26.41 | 70.79 | 24.96 | 26.42 |
| 3/19/2019 | 26.3 | 71.13 | 25.09 | 26.34 |
| 3/20/2019 | 26.35 | 71.43 | 24.87 | 26.33 |
| 3/21/2019 | 26.45 | 70.78 | 24.92 | 26.51 |
| 3/22/2019 | 26.52 | 70.71 | 25.04 | 26.12 |
| 3/25/2019 | 25.92 | 70.84 | 25.11 | 25.97 |
| 3/26/2019 | 25.84 | 70.91 | 25.27 | 25.95 |
| 3/27/2019 | 25.94 | 70.64 | 25.35 | 25.95 |
| 3/28/2019 | 26.02 | 71.36 | 25.41 | 25.92 |
| 3/29/2019 | 26.03 | 71.38 | 25.35 | 26.18 |
| 4/1/2019 | 26.27 | 71.39 | 25.17 | 26.3 |
| 4/2/2019 | 26.47 | 71.23 | 24.81 | 26.33 |
| 4/3/2019 | 26.44 | 70.89 | 24.7 | 26.23 |
| 4/4/2019 | 26.26 | 70.67 | 24.59 | 26.05 |
| 4/5/2019 | 25.95 | 70.25 | 24.63 | 25.88 |
| 4/8/2019 | 25.8 | 70.75 | 24.44 | 25.84 |
| 4/9/2019 | 25.65 | 70.26 | 24.69 | 25.9 |
| 4/10/2019 | 25.68 | 71.63 | 24.83 | 25.57 |
| 4/11/2019 | 25.51 | 72.19 | 25.01 | 25.92 |
| 4/12/2019 | 26.02 | 72.69 | 25.24 | 26.06 |
| 4/15/2019 | 26.25 | 73.29 | 25.27 | 26.41 |
| 4/16/2019 | 26.41 | 73.41 | 25.36 | 26.81 |
| 4/17/2019 | 26.72 | 74.2 | 25.66 | 26.83 |
| 4/18/2019 | 26.78 | 75.16 | 25.67 | 27.16 |
| 4/23/2019 | 27.08 | 75.45 | 25.44 | 27.58 |
| 4/24/2019 | 27.35 | 75.11 | 25.35 | 27.74 |
| 4/26/2019 | 27.4 | 74.52 | 25.78 | 27.58 |
| 4/29/2019 | 27.33 | 75.5 | 25.7 | 27.51 |
| 4/30/2019 | 27.2 | 74.86 | 25.67 | 28.14 |
| 5/1/2019 | 27.95 | 74.98 | 25.92 | 27.41 |
| 5/2/2019 | 27.27 | 74.94 | 25.84 | 27.44 |
| 5/3/2019 | 27.41 | 74.61 | 25.82 | 27.11 |
| 5/6/2019 | 27.55 | 74.74 | 25.91 | 27.06 |
| 5/7/2019 | 27.5 | 75.17 | 25.94 | 27.14 |
| 5/8/2019 | 27.59 | 75.4 | 25.43 | 27.06 |
| 5/9/2019 | 27.65 | 73.5 | 24.24 | 27.22 |
| 5/10/2019 | 27.5 | 72.57 | 24.28 | 27.12 |
| 5/13/2019 | 26.43 | 72.54 | 24.2 | 26.9 |
| 5/14/2019 | 26.1 | 73.33 | 23.92 | 26.89 |
| 5/15/2019 | 26.29 | 72.83 | 25.81 | 25.85 |
| 5/16/2019 | 26.66 | 77.4 | 26.2 | 25.41 |
| 5/17/2019 | 25.85 | 78.97 | 26.15 | 27.75 |
| 5/20/2019 | 27.86 | 79 | 25.78 | 28.5 |
| 5/21/2019 | 28.43 | 78.15 | 25.81 | 28.81 |
| 5/22/2019 | 28.38 | 78.18 | 25.83 | 28.16 |
| 5/23/2019 | 27.94 | 77.64 | 26.14 | 28.12 |
| 5/24/2019 | 27.84 | 78.04 | 26.4 | 27.92 |
| 5/27/2019 | 27.82 | 77.89 | 26.5 | 27.87 |
| 5/28/2019 | 28 | 78.2 | 26.49 | 27.74 |
| 5/29/2019 | 28.04 | 78.51 | 26.33 | 27.62 |
| 5/30/2019 | 28.01 | 77.91 | 26.43 | 27.44 |
| 5/31/2019 | 27.88 | 78.42 | 26.64 | 27.08 |
| 6/3/2019 | 27.54 | 79.39 | 26.75 | 27.25 |
| 6/4/2019 | 27.76 | 79.72 | 26.9 | 27.62 |
| 6/5/2019 | 28.01 | 80 | 27.22 | 27.83 |
| 6/6/2019 | 28.16 | 80.95 | 27.01 | 27.98 |
| 6/7/2019 | 28.37 | 79.87 | 27 | 28.3 |
| 6/11/2019 | 28.65 | 80.42 | 26.73 | 28.04 |
| 6/12/2019 | 28.26 | 79.77 | 26.66 | 28.13 |
| 6/13/2019 | 28.43 | 80.19 | 26.72 | 27.88 |
| 6/14/2019 | 28.22 | 81.45 | 26.83 | 27.98 |
| 6/17/2019 | 28.28 | 82.3 | 26.96 | 28.08 |
| 6/18/2019 | 28.28 | 82.89 | 26.85 | 28.33 |
| 6/19/2019 | 28.67 | 82.24 | 26.94 | 28.4 |
| 6/20/2019 | 28.88 | 82.7 | 26.85 | 28.23 |
| 6/21/2019 | 28.54 | 82.38 | 26.7 | 28.33 |
| 6/24/2019 | 28.68 | 82.19 | 26.75 | 28.28 |
| 6/25/2019 | 28.45 | 83 | 26.72 | 28.04 |
| 6/26/2019 | 28.15 | 82.78 | 26.8 | 28.14 |
| 6/27/2019 | 28.38 | 82.32 | 26.49 | 28.36 |
| 6/28/2019 | 28.21 | 81.05 | 26.62 | 28.37 |
| 7/1/2019 | 28.28 | 80.95 | 26.89 | 27.93 |
| 7/2/2019 | 27.87 | 81.57 | 26.97 | 27.9 |
| 7/3/2019 | 27.79 | 82.26 | 26.75 | 28.25 |
| 7/4/2019 | 28.16 | 81.28 | 26.68 | 28.35 |
| 7/5/2019 | 28.15 | 80.97 | 26.86 | 28.02 |
| 7/8/2019 | 27.88 | 81.24 | 27.12 | 27.89 |
| 7/9/2019 | 27.69 | 81.24 | 27.17 | 27.87 |
| 7/10/2019 | 27.53 | 81.52 | 27.03 | 27.98 |
| 7/11/2019 | 27.32 | 81.06 | 26.84 | 28.02 |
| 7/12/2019 | 27.27 | 80.85 | 26.94 | 27.81 |
| 7/15/2019 | 27 | 81.32 | 26.92 | 27.66 |
| 7/16/2019 | 26.99 | 81.38 | 27.51 | 27.68 |
| 7/17/2019 | 27.19 | 82.09 | 27.56 | 27.58 |
| 7/18/2019 | 27.12 | 81.85 | 27.86 | 27.88 |
| 7/19/2019 | 27.38 | 81.55 | 28.33 | 27.84 |
| 7/22/2019 | 27.37 | 82.35 | 28.61 | 27.92 |
| 7/23/2019 | 27.43 | 83 | 28.49 | 28.39 |
| 7/24/2019 | 27.65 | 82.59 | 28.58 | 28.86 |
| 7/25/2019 | 27.96 | 83.25 | 28.65 | 28.57 |
| 7/26/2019 | 27.78 | 83.4 | 28.51 | 28.71 |
| 7/29/2019 | 27.85 | 82.3 | 28.64 | 29 |
| 7/30/2019 | 28 | 81.92 | 28.51 | 28.65 |
| 7/31/2019 | 27.91 | 81.88 | 28.15 | 28.8 |
| 8/1/2019 | 28.01 | 81.21 | 27.51 | 28.82 |
| 8/2/2019 | 27.79 | 79.8 | 27.69 | 28.47 |
| 8/5/2019 | 27.31 | 78.7 | 27.73 | 27.73 |
| 8/6/2019 | 26.72 | 78.96 | 27.65 | 28.03 |
| 8/7/2019 | 26.93 | 79.42 | 27.75 | 28.06 |
| 8/8/2019 | 26.81 | 79.94 | 27.66 | 28.21 |
| 8/9/2019 | 27 | 79.46 | 27.65 | 28.41 |
| 8/12/2019 | 27.16 | 76.63 | 26.8 | 28.34 |
| 8/13/2019 | 27.01 | 74.34 | 27.03 | 28.52 |
| 8/14/2019 | 27.03 | 75.12 | 27.22 | 27.61 |
| 8/15/2019 | 26.23 | 76.29 | 27.34 | 27.82 |
| 8/16/2019 | 26.39 | 77.13 | 27.15 | 28.03 |
| 8/19/2019 | 26.72 | 77.02 | 27.39 | 28.03 |
| 8/20/2019 | 26.68 | 77.1 | 27.34 | 27.52 |
| 8/21/2019 | 26.37 | 77.4 | 27.06 | 27.75 |
| 8/22/2019 | 26.58 | 76.76 | 27.3 | 27.81 |
| 8/23/2019 | 26.64 | 77.15 | 26.94 | 27.62 |
| 8/26/2019 | 26.27 | 76.8 | 27.09 | 27.62 |
| 8/27/2019 | 26.38 | 77.41 | 27.36 | 27.54 |
| 8/28/2019 | 26.24 | 79.05 | 27.33 | 27.64 |
| 8/29/2019 | 26.32 | 78.94 | 27.33 | 28.22 |
| 8/30/2019 | 26.74 | 78.78 | 27.32 | 28.23 |
| 9/2/2019 | 26.71 | 78.69 | 27.51 | 28.34 |
| 9/3/2019 | 26.68 | 79.25 | 27.75 | 28.25 |
| 9/4/2019 | 26.58 | 79.54 | 28.03 | 28.49 |
| 9/5/2019 | 26.88 | 79.81 | 28.48 | 28.63 |
| 9/6/2019 | 27.07 | 79.89 | 28.79 | 28.85 |
| 9/9/2019 | 27.2 | 80.6 | 28.97 | 29.12 |
| 9/10/2019 | 27.23 | 81.35 | 29.16 | 29.61 |
| 9/11/2019 | 27.46 | 82.14 | 29.13 | 29.66 |
| 9/12/2019 | 27.59 | 81.69 | 29.3 | 29.69 |
| 9/13/2019 | 27.85 | 82.24 | 29.15 | 29.54 |
| 9/16/2019 | 27.6 | 81.74 | 29.32 | 29.63 |
| 9/17/2019 | 27.75 | 82.18 | 29.79 | 29.54 |
| 9/18/2019 | 27.69 | 82.18 | 29.73 | 29.57 |
| 9/19/2019 | 27.83 | 82.05 | 29.92 | 29.66 |
| 9/20/2019 | 27.91 | 82.1 | 29.92 | 29.8 |
| 9/23/2019 | 27.93 | 81.58 | 29.87 | 29.92 |
| 9/24/2019 | 28.28 | 81.18 | 29.83 | 29.89 |
| 9/25/2019 | 28.4 | 81.54 | 29.7 | 29.86 |
| 9/26/2019 | 28.4 | 80.83 | 29.7 | 29.9 |
| 9/27/2019 | 28.68 | 81.28 | 29.02 | 29.64 |
| 9/30/2019 | 28.52 | 79.6 | 28 | 29.7 |
| 10/1/2019 | 28.49 | 77.34 | 27.85 | 29.21 |
| 10/2/2019 | 28.05 | 77.59 | 27.92 | 28.5 |
| 10/3/2019 | 27.3 | 77.94 | 28.09 | 28.42 |
| 10/4/2019 | 27.17 | 78.6 | 28.06 | 28.61 |
| 10/7/2019 | 27.3 | 78.18 | 28.02 | 28.68 |
| 10/8/2019 | 27.42 | 78.1 | 28.2 | 28.43 |
| 10/9/2019 | 27.09 | 78.77 | 28.36 | 28.53 |
| 10/10/2019 | 27.18 | 79.07 | 28.45 | 28.75 |
| 10/11/2019 | 27.49 | 79.31 | 28.88 | 28.9 |
| 10/14/2019 | 27.67 | 80.43 | 28.86 | 28.94 |
| 10/15/2019 | 27.83 | 80.11 | 28.76 | 29.24 |
| 10/16/2019 | 28.16 | 79.64 | 28.86 | 29.08 |
| 10/17/2019 | 27.95 | 79.79 | 29.01 | 28.84 |
| 10/18/2019 | 27.76 | 79.66 | 28.87 | 28.89 |
| 10/21/2019 | 27.71 | 79.94 | 29.01 | 28.98 |
| 10/22/2019 | 27.83 | 80.29 | 29.18 | 28.91 |
| 10/23/2019 | 27.89 | 80.7 | 29.15 | 28.9 |
| 10/24/2019 | 27.88 | 80.48 | 29.11 | 29.05 |
| 10/25/2019 | 28.03 | 80.46 | 28.93 | 28.99 |
| 10/28/2019 | 28.03 | 79.69 | 28.61 | 28.73 |
| 10/29/2019 | 27.93 | 78.66 | 28.41 | 28.55 |
| 10/30/2019 | 27.64 | 78.24 | 27.69 | 28.21 |
| 10/31/2019 | 26.74 | 77.05 | 27.86 | 27.88 |
| 11/1/2019 | 26.19 | 77.7 | 27.8 | 27.17 |
| 11/4/2019 | 25.95 | 78 | 28.42 | 27.25 |
| 11/5/2019 | 26.04 | 79.04 | 28.47 | 27.45 |
| 11/6/2019 | 26 | 79.17 | 28.87 | 27.42 |
| 11/7/2019 | 26.11 | 80.05 | 29.08 | 27.78 |
| 11/8/2019 | 26.25 | 80.83 | 28.79 | 26.8 |
| 11/11/2019 | 25.58 | 79.24 | 27.8 | 26.44 |
| 11/12/2019 | 25.34 | 79.77 | 27.64 | 26.57 |
| 11/13/2019 | 25.2 | 80.69 | 27.31 | 26.63 |
| 11/14/2019 | 25.32 | 80.34 | 27.26 | 26.45 |
| 11/15/2019 | 25.41 | 80.67 | 26.41 | 26.55 |
| 11/18/2019 | 25.3 | 79.6 | 26.33 | 25.67 |
| 11/19/2019 | 25.42 | 79.33 | 26.28 | 25.16 |
| 11/20/2019 | 24.9 | 79.6 | 26.08 | 24.77 |
| 11/21/2019 | 24.81 | 79.89 | 26.15 | 24.44 |
| 11/22/2019 | 24.86 | 80.74 | 26.18 | 24.86 |
| 11/25/2019 | 24.83 | 81.69 | 26.18 | 24.81 |
| 11/26/2019 | 24.94 | 81.6 | 25.89 | 24.7 |
| 11/27/2019 | 25.06 | 80.82 | 25.9 | 24.52 |
| 11/28/2019 | 24.87 | 81.43 | 25.43 | 24.6 |
| 11/29/2019 | 24.84 | 79.34 | 24.9 | 24.29 |
| 12/2/2019 | 24.99 | 77.81 | 25.41 | 24.04 |
| 12/3/2019 | 24.72 | 78.62 | 25.41 | 24.33 |
| 12/4/2019 | 24.19 | 78.99 | 25.4 | 24.27 |
| 12/5/2019 | 24.7 | 79.26 | 25.03 | 24.35 |
| 12/6/2019 | 24.59 | 79.23 | 25.1 | 24.21 |
| 12/9/2019 | 24.58 | 80.31 | 24.8 | 24.38 |
| 12/10/2019 | 24.42 | 79.72 | 25.15 | 24.08 |
| 12/11/2019 | 24.53 | 80.06 | 25.52 | 24.48 |
| 12/12/2019 | 24.22 | 81.46 | 25.47 | 24.85 |
| 12/13/2019 | 24.71 | 81.9 | 25.3 | 24.64 |
| 12/16/2019 | 25.05 | 81.9 | 25.02 | 24.5 |
| 12/17/2019 | 25.08 | 81.73 | 24.89 | 24.39 |
| 12/18/2019 | 25.03 | 81.25 | 24.85 | 24.25 |
| 12/19/2019 | 24.89 | 80.84 | 24.86 | 24.24 |
| 12/20/2019 | 24.8 | 80.71 | 24.93 | 24.21 |
| 12/23/2019 | 24.73 | 81.07 | 24.89 | 24.33 |
| 12/24/2019 | 24.73 | 81.1 | 24.63 | 24.4 |
| 12/27/2019 | 24.78 | 79.9 | 24.57 | 24.23 |
| 12/30/2019 | 24.8 | 79.88 | 24.72 | 24.19 |
| 12/31/2019 | 24.63 | 80.31 | 24.55 | 24.36 |
| 1/2/2020 | 24.55 | 79.77 | 24.9 | 24.34 |
| 1/3/2020 | 24.73 | 81.2 | 24.82 | 24.62 |
| 1/6/2020 | 24.63 | 80.9 | 24.83 | 24.54 |
| 1/7/2020 | 24.95 | 81.49 | 24.93 | 24.47 |
| 1/8/2020 | 24.86 | 82.5 | 24.93 | 24.65 |
| 1/9/2020 | 24.89 | 82.48 | 25.06 | 24.59 |
| 1/10/2020 | 25.12 | 83.17 | 25.17 | 24.57 |
| 1/13/2020 | 25.01 | 83.66 | 25.36 | 24.69 |
| 1/14/2020 | 25.2 | 84.46 | 25.46 | 24.9 |
| 1/15/2020 | 25.25 | 84.05 | 25.61 | 24.98 |
| 1/16/2020 | 25.42 | 83.93 | 25.7 | 25.07 |
| 1/17/2020 | 25.42 | 83.48 | 25.71 | 25.12 |
| 1/20/2020 | 25.49 | 84.45 | 25.69 | 25.14 |
| 1/21/2020 | 25.51 | 84.52 | 25.8 | 25.08 |
| 1/22/2020 | 25.72 | 84.94 | 25.61 | 25.21 |
| 1/23/2020 | 25.75 | 84.02 | 25.8 | 25 |
| 1/24/2020 | 25.9 | 84.61 | 25.88 | 25.19 |
| 1/28/2020 | 25.46 | 85.44 | 25.86 | 25.31 |
| 1/29/2020 | 25.79 | 85.26 | 25.5 | 25.12 |
| 1/30/2020 | 25.83 | 84.55 | 25.6 | 24.81 |
| 1/31/2020 | 25.75 | 84.31 | 25.61 | 24.8 |
| 2/3/2020 | 25.29 | 83.28 | 25.95 | 24.73 |
| 2/4/2020 | 25.67 | 84.23 | 25.92 | 25.16 |
| 2/5/2020 | 25.82 | 84.8 | 25.78 | 25.01 |
| 2/6/2020 | 26.11 | 84.32 | 25.9 | 24.97 |
| 2/7/2020 | 26.03 | 84.72 | 26.13 | 25.1 |
| 2/10/2020 | 25.95 | 88.18 | 26.49 | 25.25 |
| 2/11/2020 | 26.13 | 88.73 | 27.35 | 25.41 |
| 2/12/2020 | 26.34 | 90.99 | 27.28 | 25.7 |
| 2/13/2020 | 26.43 | 89.46 | 27.28 | 25.62 |
| 2/14/2020 | 26.61 | 90.26 | 27.31 | 25.75 |
| 2/17/2020 | 26.58 | 87.83 | 27.4 | 25.62 |
| 2/18/2020 | 26.65 | 87.85 | 27.41 | 25.69 |
| 2/19/2020 | 26.76 | 88.8 | 27.11 | 25.81 |
| 2/20/2020 | 27.03 | 87.99 | 26.8 | 25.5 |
| 2/21/2020 | 27.24 | 86.8 | 26.24 | 25.08 |
| 2/24/2020 | 26.83 | 85.35 | 25.89 | 24.66 |
| 2/25/2020 | 26.59 | 84.43 | 25.1 | 24.33 |
| 2/26/2020 | 26.07 | 81.78 | 24.47 | 23.64 |
| 2/27/2020 | 25.53 | 80.47 | 24.13 | 23.19 |
| 2/28/2020 | 24.83 | 79.11 | 23.24 | 22.94 |
| 3/2/2020 | 24.34 | 77.11 | 23.29 | 22.23 |
| 3/3/2020 | 24 | 76.75 | 22 | 22.25 |
| 3/4/2020 | 23.21 | 73.93 | 20.14 | 21.35 |
| 3/5/2020 | 23.24 | 69.15 | 21.1 | 19.52 |
| 3/6/2020 | 22.14 | 73.37 | 19.78 | 20.54 |
| 3/9/2020 | 20.27 | 68.5 | 18.13 | 19.46 |
| 3/10/2020 | 21.13 | 63.11 | 18.41 | 17.74 |
| 3/11/2020 | 19.96 | 66.36 | 16.12 | 18.12 |
| 3/12/2020 | 18.26 | 59.72 | 17.21 | 15.98 |
| 3/13/2020 | 18.8 | 67.64 | 16.01 | 17.25 |
| 3/16/2020 | 16.45 | 63.95 | 14.57 | 15.9 |
| 3/17/2020 | 18.4 | 60.95 | 15.66 | 14.53 |
| 3/18/2020 | 16.62 | 59.91 | 13.88 | 15.77 |
| 3/19/2020 | 15 | 54.26 | 14.4 | 14.1 |
| 3/20/2020 | 16.02 | 57 | 15.79 | 14.51 |
| 3/23/2020 | 14.1 | 62.4 | 16.14 | 15.85 |
| 3/24/2020 | 14.85 | 61.8 | 15.12 | 16.02 |
| 3/25/2020 | 16.57 | 57.66 | 16.31 | 14.89 |
| 3/26/2020 | 16.7 | 63.95 | 16.68 | 16.16 |
| 3/27/2020 | 15.47 | 61.82 | 16.95 | 16.5 |
| 3/30/2020 | 16.78 | 63.67 | 16 | 16.7 |
| 3/31/2020 | 16.96 | 61.24 | 15.62 | 15.98 |
| 4/1/2020 | 17.05 | 60.11 | 16.47 | 15.51 |
| 4/2/2020 | 16.15 | 62.47 | 16.13 | 16.35 |
| 4/3/2020 | 15.79 | 61.87 | 15.35 | 16.1 |
| 4/6/2020 | 16.54 | 59.81 | 16.08 | 15.25 |
| 4/7/2020 | 16.32 | 61.76 | 16.54 | 15.96 |
| 4/8/2020 | 15.52 | 62.75 | 16.64 | 16.27 |
| 4/9/2020 | 16.54 | 62.07 | 16.28 | 16.29 |
| 4/14/2020 | 16.78 | 61.26 | 16.39 | 15.92 |
| 4/15/2020 | 16.85 | 61.06 | 16 | 15.87 |
| 4/16/2020 | 16.58 | 59.88 | 15.64 | 15.52 |
| 4/17/2020 | 16.56 | 58.63 | 15.9 | 15.17 |
| 4/20/2020 | 16.15 | 59.25 | 15.72 | 15.34 |
| 4/21/2020 | 15.8 | 58.83 | 15.76 | 15.28 |
| 4/22/2020 | 16.02 | 58.88 | 15.32 | 15.33 |
| 4/23/2020 | 16.01 | 58.88 | 16.29 | 14.66 |
| 4/24/2020 | 16.02 | 58.61 | 16.96 | 14.92 |
| 4/27/2020 | 15.65 | 61.07 | 16.14 | 15.69 |
| 4/28/2020 | 15.7 | 62.69 | 16.46 | 16.28 |
| 4/29/2020 | 16.66 | 58.84 | 16.99 | 15.34 |
| 4/30/2020 | 16.9 | 59.88 | 16.59 | 15.77 |
| 5/1/2020 | 15.75 | 60.85 | 16.22 | 16.2 |
| 5/4/2020 | 16.15 | 60.35 | 16.08 | 15.96 |
| 5/5/2020 | 16.45 | 59.26 | 15.98 | 15.6 |
| 5/6/2020 | 16.2 | 59.6 | 15.52 | 15.51 |
| 5/7/2020 | 15.85 | 60.14 | 15.64 | 15.63 |
| 5/8/2020 | 15.73 | 59.71 | 15.24 | 15.23 |
| 5/11/2020 | 15.81 | 60.85 | 15.46 | 15.31 |
| 5/12/2020 | 15.5 | 58.9 | 15.17 | 14.95 |
| 5/13/2020 | 15.56 | 59.6 | 15.49 | 15.26 |
| 5/14/2020 | 15.15 | 58.9 | 15.6 | 14.91 |
| 5/15/2020 | 15.44 | 59.65 | 15.52 | 15.23 |
| 5/18/2020 | 15.13 | 60.07 | 15.34 | 15.32 |
| 5/19/2020 | 15.44 | 59.05 | 15.75 | 15.17 |
| 5/20/2020 | 15.51 | 58.7 | 16.64 | 15.01 |
| 5/21/2020 | 15.39 | 58.99 | 17.94 | 15.33 |
| 5/22/2020 | 15.23 | 61.31 | 18.79 | 16.3 |
| 5/25/2020 | 15.59 | 64.3 | 17.81 | 17.61 |
| 5/26/2020 | 16.52 | 65.73 | 17.95 | 18.39 |
| 5/27/2020 | 17.94 | 63.75 | 17.88 | 17.22 |
| 5/28/2020 | 18.74 | 63.9 | 18.7 | 17.36 |
| 5/29/2020 | 17.89 | 64.03 | 18.92 | 17.2 |
| 6/1/2020 | 18.05 | 66.11 | 19.48 | 17.95 |
| 6/2/2020 | 18.02 | 67.66 | 20.47 | 18.18 |
| 6/3/2020 | 18.92 | 68.73 | 20.16 | 18.79 |
| 6/4/2020 | 19.21 | 72.2 | 19.07 | 19.88 |
| 6/5/2020 | 19.77 | 71.6 | 18.59 | 19.7 |
| 6/9/2020 | 21 | 68.44 | 18.1 | 18.5 |
| 6/10/2020 | 20.76 | 67.32 | 18.85 | 17.89 |
| 6/11/2020 | 19.47 | 66.3 | 18.96 | 17.38 |
| 6/12/2020 | 18.92 | 69.09 | 18.78 | 18.09 |
| 6/15/2020 | 18.41 | 69.59 | 18.67 | 18.15 |
| 6/16/2020 | 19.23 | 69.01 | 18.77 | 18.09 |
| 6/17/2020 | 19.16 | 68.68 | 18.66 | 18.17 |
| 6/18/2020 | 19.08 | 69.44 | 18.55 | 18.26 |
| 6/19/2020 | 18.75 | 69.03 | 17.91 | 18.14 |
| 6/22/2020 | 18.97 | 69.24 | 18.4 | 18.06 |
| 6/23/2020 | 18.98 | 67.65 | 18.11 | 17.42 |
| 6/24/2020 | 18.83 | 69.27 | 18.22 | 17.99 |
| 6/25/2020 | 18.25 | 68.58 | 18.56 | 17.79 |
| 6/26/2020 | 18.8 | 69.42 | 18.9 | 17.95 |
| 6/29/2020 | 18.56 | 69.88 | 18.74 | 18.28 |
| 6/30/2020 | 18.64 | 71.1 | 18.7 | 18.61 |
| 7/1/2020 | 18.88 | 71.57 | 18.34 | 18.54 |
| 7/2/2020 | 19.26 | 71.42 | 17.98 | 18.45 |
| 7/3/2020 | 19.19 | 71.24 | 18.06 | 18.16 |
| 7/6/2020 | 19.12 | 70.56 | 17.86 | 17.84 |
| 7/7/2020 | 18.81 | 70.42 | 18.17 | 17.91 |
| 7/8/2020 | 18.41 | 70.63 | 18.1 | 17.66 |
| 7/9/2020 | 18.49 | 72.12 | 18.18 | 17.97 |
| 7/10/2020 | 18.3 | 71.73 | 18.07 | 17.83 |
| 7/13/2020 | 18.64 | 72.73 | 18.1 | 17.98 |
| 7/14/2020 | 18.42 | 72.64 | 17.81 | 17.81 |
| 7/15/2020 | 18.66 | 72.6 | 18.26 | 17.89 |
| 7/16/2020 | 18.49 | 71.99 | 18.11 | 17.68 |
| 7/17/2020 | 18.47 | 74.43 | 18.23 | 18.12 |
| 7/20/2020 | 18.25 | 74.13 | 17.98 | 18.01 |
| 7/21/2020 | 18.72 | 73.74 | 17.95 | 18.09 |
| 7/22/2020 | 18.61 | 72.86 | 17.9 | 17.76 |
| 7/23/2020 | 18.6 | 72.49 | 18.18 | 17.72 |
| 7/24/2020 | 18.29 | 72.21 | 18.12 | 17.46 |
| 7/27/2020 | 18.23 | 73.01 | 17.66 | 17.7 |
| 7/28/2020 | 18.07 | 73.22 | 16.94 | 17.67 |
| 7/29/2020 | 18.45 | 71.2 | 17.14 | 17.09 |
| 7/30/2020 | 18.36 | 69.93 | 16.91 | 16.49 |
| 7/31/2020 | 17.96 | 71.5 | 17.04 | 16.79 |
| 8/3/2020 | 17.22 | 71.7 | 16.96 | 16.63 |
| 8/4/2020 | 17.51 | 71.71 | 17.46 | 16.76 |
| 8/5/2020 | 17.46 | 71.52 | 17.88 | 16.76 |
| 8/6/2020 | 17.64 | 73.98 | 18.28 | 17.32 |
| 8/7/2020 | 17.68 | 74.7 | 18.01 | 17.78 |
| 8/10/2020 | 18.17 | 74.34 | 18.22 | 18.19 |
| 8/11/2020 | 18.49 | 72.43 | 17.75 | 17.95 |
| 8/12/2020 | 18.85 | 71.76 | 17.61 | 18.04 |
| 8/13/2020 | 18.54 | 70.76 | 17.89 | 17.59 |
| 8/14/2020 | 18.68 | 70.48 | 17.7 | 17.18 |
| 8/17/2020 | 18.26 | 71.04 | 17.65 | 17.4 |
| 8/18/2020 | 18.07 | 70.26 | 17.54 | 17.26 |
| 8/19/2020 | 18.68 | 69.63 | 18.28 | 17.23 |
| 8/20/2020 | 18.46 | 68.95 | 18 | 17.11 |
| 8/21/2020 | 18.38 | 70.45 | 17.8 | 17.85 |
| 8/24/2020 | 18.21 | 69.65 | 17.93 | 17.62 |
| 8/25/2020 | 18.8 | 69.07 | 17.93 | 17.4 |
| 8/26/2020 | 18.54 | 69.09 | 17.4 | 17.56 |
| 8/27/2020 | 18.33 | 68.28 | 17.62 | 17.54 |
| 8/28/2020 | 18.4 | 66.79 | 17.89 | 17.05 |
| 8/31/2020 | 18.28 | 67.61 | 17.35 | 17.32 |
| 9/1/2020 | 17.77 | 68.18 | 17.61 | 17.6 |
| 9/2/2020 | 18.05 | 66.73 | 17.9 | 17.06 |
| 9/3/2020 | 18.37 | 67.37 | 17.44 | 17.38 |
| 9/4/2020 | 17.81 | 68.49 | 17.32 | 17.66 |
| 9/7/2020 | 18.13 | 66.79 | 17.15 | 17.07 |
| 9/8/2020 | 18.36 | 66.72 | 17.4 | 17 |
| 9/9/2020 | 17.81 | 65.8 | 17.16 | 16.81 |
| 9/10/2020 | 17.71 | 66.17 | 17.15 | 16.97 |
| 9/11/2020 | 17.53 | 65.03 | 17.3 | 16.72 |
| 9/14/2020 | 17.68 | 65.7 | 17.29 | 16.76 |
| 9/15/2020 | 17.35 | 65 | 17.04 | 16.81 |
| 9/16/2020 | 17.3 | 64.37 | 16.64 | 16.64 |
| 9/17/2020 | 17.32 | 63.5 | 17.12 | 16.4 |
| 9/18/2020 | 17.07 | 63.07 | 17.19 | 16.05 |
| 9/21/2020 | 16.85 | 64.27 | 18.37 | 16.39 |
| 9/22/2020 | 16.46 | 64.2 | 18.22 | 16.37 |
| 9/23/2020 | 16.85 | 66.13 | 18.08 | 17.58 |
| 9/24/2020 | 16.87 | 65.49 | 17.75 | 17.38 |
| 9/25/2020 | 17.93 | 65.02 | 17.83 | 17.16 |
| 9/28/2020 | 17.7 | 63.61 | 17.49 | 16.84 |
| 9/29/2020 | 17.58 | 64.04 | 18.19 | 16.92 |
| 9/30/2020 | 17.22 | 63.72 | 18.24 | 16.57 |
| 10/1/2020 | 17.39 | 65.99 | 18.6 | 17.29 |
| 10/2/2020 | 17.08 | 66.15 | 18.76 | 17.41 |
| 10/5/2020 | 17.8 | 67.57 | 18.69 | 17.86 |
| 10/6/2020 | 17.89 | 68.11 | 18.99 | 18.12 |
| 10/7/2020 | 18.31 | 67.71 | 19.35 | 18.21 |
| 10/8/2020 | 18.54 | 68.61 | 19.1 | 18.55 |
| 10/9/2020 | 18.61 | 69.38 | 19.23 | 18.96 |
| 10/12/2020 | 18.98 | 68.67 | 19.22 | 18.7 |
| 10/13/2020 | 19.5 | 69.28 | 19.4 | 18.78 |
| 10/14/2020 | 19.3 | 69.24 | 19.19 | 18.66 |
| 10/15/2020 | 19.36 | 70.01 | 19.5 | 18.78 |
| 10/16/2020 | 19.31 | 69.14 | 19.41 | 18.51 |
| 10/19/2020 | 19.51 | 69.67 | 19.53 | 18.69 |
| 10/20/2020 | 19.32 | 69.33 | 19.33 | 18.6 |
| 10/21/2020 | 19.6 | 69.9 | 19.09 | 18.78 |
| 10/22/2020 | 19.5 | 69.71 | 18.88 | 18.7 |
| 10/23/2020 | 19.78 | 68.75 | 18.6 | 18.56 |
| 10/26/2020 | 19.68 | 68.45 | 18.6 | 18.31 |
| 10/27/2020 | 19.5 | 68.14 | 18.82 | 17.95 |
| 10/28/2020 | 19.16 | 69.02 | 18.9 | 17.91 |
| 10/29/2020 | 18.7 | 68.87 | 18.7 | 17.8 |
| 10/30/2020 | 18.81 | 69.82 | 19.31 | 17.7 |
| 11/2/2020 | 19.26 | 68.41 | 19.57 | 17.35 |
| 11/3/2020 | 19.47 | 69.67 | 19.76 | 17.7 |
| 11/4/2020 | 19.3 | 69.79 | 21.26 | 17.77 |
| 11/5/2020 | 19.47 | 70.31 | 21.82 | 17.76 |
| 11/6/2020 | 19.6 | 72.4 | 21.3 | 18.68 |
| 11/9/2020 | 19.22 | 74.4 | 21.2 | 18.73 |
| 11/10/2020 | 20.19 | 73.07 | 21.59 | 18.38 |
| 11/11/2020 | 20.83 | 73.14 | 21.84 | 18.34 |
| 11/12/2020 | 20.6 | 74.49 | 22.29 | 18.6 |
| 11/13/2020 | 20.58 | 75.39 | 22.7 | 19.02 |
| 11/16/2020 | 21.13 | 77.55 | 22.73 | 19.45 |
| 11/17/2020 | 21.72 | 78.87 | 22.74 | 19.9 |
| 11/18/2020 | 22.01 | 80 | 23.33 | 19.91 |
| 11/19/2020 | 22.45 | 79.6 | 24.05 | 19.93 |
| 11/20/2020 | 22.34 | 81.16 | 23.48 | 20.45 |
| 11/23/2020 | 22.28 | 82.37 | 23.32 | 20.89 |
| 11/24/2020 | 22.97 | 81.09 | 22.89 | 20.61 |
| 11/25/2020 | 23.66 | 80.71 | 23.04 | 20.43 |
| 11/26/2020 | 23.25 | 79.07 | 23 | 20.13 |
| 11/27/2020 | 23.09 | 80.25 | 22.97 | 20.28 |
| 11/30/2020 | 22.64 | 80.1 | 23.13 | 20.3 |
| 12/1/2020 | 22.88 | 79.56 | 23.25 | 20.2 |
| 12/2/2020 | 23.03 | 80.18 | 23.31 | 20.27 |
| 12/3/2020 | 23.01 | 80.74 | 23.44 | 20.27 |
| 12/4/2020 | 23.3 | 81.81 | 23.54 | 20.14 |
| 12/7/2020 | 23.34 | 83.18 | 23.33 | 20.07 |
| 12/8/2020 | 23.4 | 83.09 | 23.55 | 19.99 |
| 12/9/2020 | 23.3 | 82.39 | 23.38 | 19.95 |
| 12/10/2020 | 23.17 | 83.92 | 23.61 | 20.03 |
| 12/11/2020 | 22.94 | 83.07 | 23.85 | 19.93 |
| 12/14/2020 | 23.18 | 83.85 | 23.37 | 20.09 |
While CBA shares have been more than twice the price of any other Big Four bank for the last 10 years, it's clear that each bank follows the same path as they all rise and fall together. Prices peaked across the board in March 2015 and all fell together 5 years later in March 2020.
First up, what is a correlation? A correlation is a figure between -1 and 1 that shows the relationship between two numbers. If two stock prices perfectly follow each other, they would have a correlation of 1, and two stock prices that move directly opposite of one another would have a correlation of -1. Correlations of 0.7 and higher or -0.7 and lower are seen as strong correlations.
The table above shows the correlation of share prices between each Big Four bank over the last 10 years. We can see that CBA has the lowest correlations across the board compared to the others, but is still above 0.69 in most cases – by no means a low correlation, with each other bank having near-perfect correlations in their share prices. This means that if one falls, they all fall and if one rises, they all rise together.
In this case, it wouldn't be wise to purchase shares in more than one bank at a time, seeing as all their prices follow one another quite closely. It's important that when you are thinking of buying shares in a big bank that you look at other factors such as dividends, bank policies and market share to try and pick out which bank can come out on top. For example, the Commonwealth Banks (CBA) dividends have been paying more than double of their competitors, with their last dividend payout being $0.98 compared to Westpacs $0.31 towards the end of 2020.
Transportation
The transportation industry, and more specifically businesses that hinge on international travel, also sees some very high correlations. Between Qantas crews being grounded and the collapse of Virgin Australia, it's no surprise that this industry has taken a massive blow, but there are some key players in this sector that have a lower correlation than you would think.
Qantas (QAN) and Sydney Airport (SYD) hold the strongest relationship in this group, with a correlation of 0.86. Long before the nosedive that was March 2020, these two share prices were closely following each other, which is a testament to just how important Qantas is to Australia's travel industry. But the most surprising correlation in this sector is between Flight Centre (FLT) and Qantas, sitting at 0.42 over the last 10 years. This is because Flight Centre's share price has been much more volatile over the last decade going from $25.90 in early 2017 to a peak of $61.60 in August 2018, while Qantas's share price was growing ever so steadily over the same period. This may be because the way travellers book flights has been changing over the years while their will to travel has not – at least until COVID-19 entered our lives.
| Stock | SYD | QAN | AIZ | REX | WEB | FLT |
|---|---|---|---|---|---|---|
| SYD | 1.00 | 0 | 0 | 0 | 0 | 0 |
| QAN | 0.86 | 1.00 | 0 | 0 | 0 | 0 |
| AIZ | 0.84 | 0.77 | 1.00 | 0 | 0 | 0 |
| REX | 0.31 | 0.60 | 0.34 | 1.00 | 0 | 0 |
| WEB | 0.85 | 0.84 | 0.73 | 0.52 | 1.00 | 0 |
| FLT | 0.52 | 0.42 | 0.74 | 0.25 | 0.53 | 1.00 |
The correlations in this industry are not as close as they are for the Big Four banks, but they are all still quite positive. Flight Centre having a low to medium correlation with most of these businesses means its share prices does not hinge on any one airline, but on the travel industry as a whole. Whereas Qantas, Air New Zealand, Sydney Airport and Webjet all have highly correlated share prices, meaning investing in several of these at the same time would be a massive detriment to your share portfolio.
Different asset classes are key
Diversification shouldn't happen within shares alone, it's also important to broaden even further to different asset classes. Investments like property and gold have been prominent investments for generations and prove to be some of the strongest around. While investing in the ASX 200 (XJO) can be like riding a rollercoaster, purchasing gold or property is more like being on a scenic cruise ship travelling at 2km/h.
| Asset | June 2020 Price | June 2010 Price | Percentage Change |
|---|---|---|---|
| Gold | $2,566 | $1,458 | 76% |
| Sydney property | $951,000 | $612,500 | 55% |
| Melbourne Property | $720,000 | $500,000 | 44% |
| XJO | $5,898 | $4,413 | 34% |
Gold has seen some of the best growth over the last decade, with a 76% increase in price – which was a result of the recession earlier in the year striking fear in every share investor around the country. The ASX 200 has seen the lowest amounts of growth in that same time compared to gold and property but has still seen growth nonetheless.
Gold and XJO price over the last 10 years
| Date | Gold | XJO |
|---|---|---|
| 30/06/2010 | 1458 | 4413 |
| 30/06/2011 | 1408 | 4508 |
| 30/06/2012 | 1574 | 4095 |
| 30/06/2013 | 1354 | 4802 |
| 30/06/2014 | 1398 | 5420 |
| 30/06/2015 | 1534 | 5546 |
| 30/06/2016 | 1774 | 5247 |
| 30/06/2017 | 1616 | 5722 |
| 30/06/2018 | 1691 | 6195 |
| 30/06/2019 | 2012 | 6619 |
| 30/06/2020 | 2566 | 5898 |
While the share market declined significantly earlier in the year, the price of gold increased by 30%, which is the largest year-on-year increase it has had in the last 10 years. So if you had only invested in shares, there is a good chance that you would have lost money in that time, while also investing in gold before March this year could have been your saving grace.
What's next?
This is why diversification in your investment portfolio is an important aspect of becoming a successful investor. Putting all of your eggs in a single basket – whether that be in the form of a single asset class or a single market sector, could be very costly.
Purchasing assets in all these different forms can be overwhelming, so be sure to check out Finder's guides on how to invest in gold and how to buy shares to get the best value for money.
Get rewarded $$ for switching with Finder Rewards
Find a better deal, save on your bills and get a free gift card. Sign up to be the first to hear about new Finder Rewards.