Name: Post Bitcoin halving price increases: Nov. 2012 - Jan. 2014 · dw:1Mqji
Creator: Finder

The next Bitcoin halving is expected by early 2028, cutting mining rewards from 3.125 BTC to 1.5625 BTC.
Historically, past halvings correlated with significant Bitcoin price increases, like $8771 to $65000 after 2020.
Halving events maintain Bitcoin's finite supply by regularly reducing the rate of new coin creation by half.

Next Bitcoin halving countdown

DAYS

HOURS

MINUTES

SECONDS

The next Bitcoin halving has an approximate ETA of early 2028 when Bitcoin reaches a block height of 1,050,000.

This will see Bitcoin mining rewards drop from 3.125 BTC to 1.5625 BTC per block.

Disclaimer: This information should not be interpreted as an endorsement of cryptocurrency or any specific provider, service or offering. It is not a recommendation to trade.

What is the Bitcoin halving?

Approximately every 4 years, the Bitcoin network experiences a halving — an event that has historically preceded a Bitcoin bull run.

In simple terms, the Bitcoin halving is when Bitcoin mining rewards are cut in half. This has the effect of slowing the supply of new Bitcoin coming into existence.

How does the Bitcoin halving actually work?

Bitcoin's monetary policy is programmatic and built into the protocol's code. There will only ever be 21 million Bitcoin (BTC), and the schedule for which Bitcoin tokens are mined — or brought into existence — was established in the original design of Bitcoin.

Every 10 minutes or so, a Bitcoin block is mined. A block is filled with records of transactions that occurred on the Bitcoin network. To mine a block, a Bitcoin miner must contribute computational power to the network. For contributing this power, Bitcoin miners earn a block reward — a set amount of Bitcoin for each block they mine.

After every 210,000 blocks — about 4 years — the block reward size is cut in half. For the first 210,000 blocks, the block reward was 50. After the next 210,000 blocks, the reward was cut to 25, and so on.

Why does the Bitcoin halving occur?

The halving occurs to control the number of new Bitcoin tokens that come to market and to keep Bitcoin a scarce asset.

Because Bitcoin's inflation is controlled and decreases over time, the asset's price should continually increase — at least theoretically.

Thus far, this dynamic has played out, and it should continue to play out as Bitcoin becomes more widely adopted.

When is the next Bitcoin halving?

The next Bitcoin halving will take place around March to April 2028. As the halving is scheduled to take place when Bitcoin hits a certain block height, the precise date of each halving is not locked in.

The closer we get to the relevant block, the better idea we'll have on when the next halving will actually occur.

When was the most recent halving?

The 4th Bitcoin halving arrived on Friday 19 April 2024 (EST)/Saturday 20 April 2024 (AEST).

Bitcoin mining rewards are now at 3.125 BTC per block, down from 6.25 BTC.

Since this halving, only about 6.5% of the total supply of Bitcoin will be left to be mined.

Bitcoin halving dates

This is the list of all Bitcoin halvings that have taken place so far:

28 November 2012
9 July 2016
11 May 2020
19 April 2024

How does the Bitcoin halving influence Bitcoin's price?

The reduction in the number of Bitcoin produced every 10 minutes can bring about a supply shock, which can cause Bitcoin's price to rise.

Prices are determined by the law of supply and demand. When the supply of an asset decreases and the demand for that asset stays the same or increases, the asset's price increases.

Bitcoin was designed to be a deflationary asset like gold. Throughout history, the price of gold has risen. Theoretically, the same should be true for Bitcoin moving forward.

And Bitcoin has its biggest price spurts right after halvings — which is why savvy investors like to buy Bitcoin before halvings.

Our expert says: Why the halving matters

"Bitcoin was designed to have a deflationary, fixed supply in direct contrast to fiat currencies like the dollar, which are inflated over time by design, and therefore lose purchasing power over time."

Thomas Stelzer

Journalist

First Bitcoin halving — 28 November 2012

Bitcoin experienced a dramatic price increase in the year following its first halving.

It climbed from US$12.20 on the day of the halving to over US$1,000 within the year.

Post Bitcoin halving price increases: Nov. 2012 - Jan. 2014

Post Bitcoin halving price increases: Nov. 2012 - Jan. 2014
Date	High
11/01/12	11.3
11/02/12	10.8
11/03/12	10.6
11/04/12	10.9
11/05/12	10.9
11/06/12	10.9
11/07/12	11.2
11/08/12	11.1
11/09/12	11
11/10/12	11
11/11/12	10.9
11/12/12	11.2
11/13/2012	11.1
11/14/2012	11.1
11/15/2012	11.3
11/16/2012	11.8
11/17/2012	11.8
11/18/2012	11.8
11/19/2012	11.8
11/20/2012	11.8
11/21/2012	11.8
11/22/2012	12.4
11/23/2012	12.4
11/24/2012	12.5
11/25/2012	12.6
11/26/2012	12.6
11/27/2012	12.3
11/28/2012	12.4
11/29/2012	12.6
11/30/2012	12.6
12/01/12	12.7
12/02/12	12.7
12/03/12	12.7
12/04/12	13.5
12/05/12	13.4
12/06/12	13.7
12/07/12	13.6
12/08/12	13.6
12/09/12	13.5
12/10/12	13.6
12/11/12	13.7
12/12/12	13.8
12/13/2012	13.8
12/14/2012	13.9
12/15/2012	13.6
12/16/2012	13.7
12/17/2012	13.5
12/18/2012	13.4
12/19/2012	13.6
12/20/2012	13.7
12/21/2012	13.6
12/22/2012	13.6
12/23/2012	13.5
12/24/2012	13.4
12/25/2012	13.4
12/26/2012	13.5
12/27/2012	13.5
12/28/2012	13.6
12/29/2012	13.7
12/30/2012	13.6
12/31/2012	13.6
01/01/13	13.6
01/02/13	13.4
01/03/13	13.5
01/04/13	13.5
01/05/13	13.6
01/06/13	13.5
01/07/13	13.6
01/08/13	13.9
01/09/13	13.9
01/10/13	14.3
01/11/13	14.4
01/12/13	14.3
01/13/2013	14.3
01/14/2013	14.4
01/15/2013	14.5
01/16/2013	14.7
01/17/2013	15.7
01/18/2013	16
01/19/2013	15.8
01/20/2013	15.9
01/21/2013	17
01/22/2013	17.6
01/23/2013	17.6
01/24/2013	19.2
01/25/2013	17.8
01/26/2013	17.9
01/27/2013	18
01/28/2013	18.9
01/29/2013	19.8
01/30/2013	19.8
01/31/2013	21.4
02/01/13	21.1
02/02/13	20.5
02/03/13	20.9
02/04/13	21
02/05/13	20.8
02/06/13	21.3
02/07/13	22.2
02/08/13	22.8
02/09/13	24
02/10/13	24.1
02/11/13	24.7
02/12/13	25.8
02/13/2013	26.3
02/14/2013	27.6
02/15/2013	27.5
02/16/2013	27.5
02/17/2013	27.4
02/18/2013	27.1
02/19/2013	29.6
02/20/2013	29.9
02/21/2013	30
02/22/2013	31.3
02/23/2013	30.7
02/24/2013	30.4
02/25/2013	30.4
02/26/2013	31.7
02/27/2013	31.6
02/28/2013	34.5
03/01/13	34.9
03/02/13	34.8
03/03/13	34.5
03/04/13	36.7
03/05/13	40.7
03/06/13	49.1
03/07/13	45.5
03/08/13	44.5
03/09/13	47
03/10/13	48
03/11/13	48.5
03/12/13	48.4
03/13/2013	47.3
03/14/2013	48
03/15/2013	47.5
03/16/2013	47.4
03/17/2013	47.7
03/18/2013	52.9
03/19/2013	62
03/20/2013	66
03/21/2013	74.9
03/22/2013	73.8
03/23/2013	70.5
03/24/2013	72.5
03/25/2013	78
03/26/2013	79.7
03/27/2013	89.5
03/28/2013	95.7
03/29/2013	93.1
03/30/2013	95
03/31/2013	93.8
04/01/13	106
04/02/13	118.4
04/03/13	147
04/04/13	142.1
04/05/13	144.9
04/06/13	143.9
04/07/13	164.9
04/08/13	194.9
04/09/13	240.1
04/10/13	266
04/11/13	188.7
04/12/13	140
04/13/2013	130
04/14/2013	110
04/15/2013	102
04/16/2013	84.5
04/17/2013	98.8
04/18/2013	113
04/19/2013	136.4
04/20/2013	132
04/21/2013	130.5
04/22/2013	127.4
04/23/2013	144
04/24/2013	166.4
04/25/2013	162
04/26/2013	145
04/27/2013	139.9
04/28/2013	136.7
04/29/2013	149.1
04/30/2013	146.9
05/01/13	140.1
05/02/13	126.9
05/03/13	109
05/04/13	116.3
05/05/13	118.8
05/06/13	124.9
05/07/13	114
05/08/13	116.8
05/09/13	113.7
05/10/13	122.5
05/11/13	118.7
05/12/13	117.5
05/13/2013	118.9
05/14/2013	119.8
05/15/2013	116.4
05/16/2013	119
05/17/2013	125.6
05/18/2013	125.3
05/19/2013	124.5
05/20/2013	123.7
05/21/2013	123.1
05/22/2013	124.5
05/23/2013	126.9
05/24/2013	134
05/25/2013	133.5
05/26/2013	136
05/27/2013	135.5
05/28/2013	130.6
05/29/2013	132.7
05/30/2013	132.4
05/31/2013	130
06/01/13	129.8
06/02/13	130.1
06/03/13	122.8
06/04/13	124
06/05/13	123.5
06/06/13	123.3
06/07/13	119.1
06/08/13	113.2
06/09/13	109
06/10/13	110.6
06/11/13	109.6
06/12/13	112.3
06/13/2013	110.3
06/14/2013	104.7
06/15/2013	103.7
06/16/2013	101.8
06/17/2013	102.4
06/18/2013	113.3
06/19/2013	111
06/20/2013	114.5
06/21/2013	115
06/22/2013	110
06/23/2013	109
06/24/2013	108.3
06/25/2013	110
06/26/2013	105.5
06/27/2013	104
06/28/2013	101.8
06/29/2013	100.4
06/30/2013	98.1
07/01/13	98.2
07/02/13	92.6
07/03/13	91.2
07/04/13	84.3
07/05/13	80.6
07/06/13	75
07/07/13	77
07/08/13	80
07/09/13	78.3
07/10/13	89.8
07/11/13	90.7
07/12/13	104.2
07/13/2013	98.3
07/14/2013	99
07/15/2013	101.9
07/16/2013	100.7
07/17/2013	100
07/18/2013	98.8
07/19/2013	95.2
07/20/2013	93.1
07/21/2013	92
07/22/2013	92
07/23/2013	97.1
07/24/2013	96
07/25/2013	97.5
07/26/2013	97.5
07/27/2013	97
07/28/2013	100.6
07/29/2013	102.8
07/30/2013	108
07/31/2013	111.7
08/01/13	108
08/02/13	108
08/03/13	105.9
08/04/13	106
08/05/13	107.8
08/06/13	107.5
08/07/13	107
08/08/13	106.7
08/09/13	105.8
08/10/13	103.9
08/11/13	105.2
08/12/13	108.1
08/13/2013	109.6
08/14/2013	115
08/15/2013	113.3
08/16/2013	112.3
08/17/2013	114
08/18/2013	114.7
08/19/2013	123.8
08/20/2013	123
08/21/2013	125
08/22/2013	124.5
08/23/2013	122
08/24/2013	121.4
08/25/2013	123
08/26/2013	123
08/27/2013	133
08/28/2013	131.7
08/29/2013	131.2
08/30/2013	142.8
08/31/2013	148.7
09/01/13	147.3
09/02/13	148.5
09/03/13	148.9
09/04/13	145.8
09/05/13	138
09/06/13	134
09/07/13	131
09/08/13	129.9
09/09/13	137.5
09/10/13	136
09/11/13	145.9
09/12/13	145.5
09/13/2013	145.6
09/14/2013	142
09/15/2013	141
09/16/2013	142.2
09/17/2013	141.4
09/18/2013	142
09/19/2013	141.2
09/20/2013	137.3
09/21/2013	136
09/22/2013	135
09/23/2013	135
09/24/2013	136.6
09/25/2013	138
09/26/2013	139
09/27/2013	142.7
09/28/2013	143
09/29/2013	145.8
09/30/2013	145.8
10/01/13	144.4
10/02/13	141.9
10/03/13	132
10/04/13	139.8
10/05/13	138
10/06/13	138
10/07/13	139
10/08/13	137.8
10/09/13	142.1
10/10/13	141.7
10/11/13	141.9
10/12/13	143.1
10/13/2013	147.6
10/14/2013	153.7
10/15/2013	158.1
10/16/2013	163
10/17/2013	159.9
10/18/2013	168.3
10/19/2013	195.8
10/20/2013	186.1
10/21/2013	197.4
10/22/2013	205.5
10/23/2013	228
10/24/2013	233.4
10/25/2013	209
10/26/2013	198.4
10/27/2013	207.8
10/28/2013	209.8
10/29/2013	216.5
10/30/2013	216.5
10/31/2013	215
11/01/13	214.9
11/02/13	214.9
11/03/13	226.9
11/04/13	239
11/05/13	258.9
11/06/13	272.5
11/07/13	324.2
11/08/13	358
11/09/13	395
11/10/13	372.5
11/11/13	376
11/12/13	391.8
11/13/2013	445
11/14/2013	447.5
11/15/2013	457.9
11/16/2013	476.9
11/17/2013	536.8
11/18/2013	787.9
11/19/2013	900.9
11/20/2013	650
11/21/2013	784.3
11/22/2013	822
11/23/2013	890
11/24/2013	855
11/25/2013	850
11/26/2013	975
11/27/2013	1094.80
11/28/2013	1224.50
11/29/2013	1241.90
11/30/2013	1232.90
12/01/13	1216.80
12/02/13	1117.70
12/03/13	1185.60
12/04/13	1239.70
12/05/13	1239.90
12/06/13	1118.90
12/07/13	896
12/08/13	829
12/09/13	980
12/10/13	1067.70
12/11/13	1056.80
12/12/13	941
12/13/2013	989.9
12/14/2013	947.9
12/15/2013	927.9
12/16/2013	924.9
12/17/2013	780
12/18/2013	717
12/19/2013	746
12/20/2013	774.4
12/21/2013	690
12/22/2013	699.9
12/23/2013	724.9
12/24/2013	729.9
12/25/2013	710
12/26/2013	829.6
12/27/2013	836.8
12/28/2013	806
12/29/2013	804
12/30/2013	818.8
12/31/2013	813.9
01/01/14	829.9
01/02/14	886.2
01/03/14	888.2
01/04/14	932.2
01/05/14	1029.90
01/06/14	1093.40
01/07/14	1044.00
01/08/14	966.9
01/09/14	964.6
01/10/14	964.8
01/11/14	1010.80
01/12/14	1022.70

Post Bitcoin halving price increases: Nov. 2012 - Jan. 2014
Date	High
11/01/12	11.3
11/02/12	10.8
11/03/12	10.6
11/04/12	10.9
11/05/12	10.9
11/06/12	10.9
11/07/12	11.2
11/08/12	11.1
11/09/12	11
11/10/12	11
11/11/12	10.9
11/12/12	11.2
11/13/2012	11.1
11/14/2012	11.1
11/15/2012	11.3
11/16/2012	11.8
11/17/2012	11.8
11/18/2012	11.8
11/19/2012	11.8
11/20/2012	11.8
11/21/2012	11.8
11/22/2012	12.4
11/23/2012	12.4
11/24/2012	12.5
11/25/2012	12.6
11/26/2012	12.6
11/27/2012	12.3
11/28/2012	12.4
11/29/2012	12.6
11/30/2012	12.6
12/01/12	12.7
12/02/12	12.7
12/03/12	12.7
12/04/12	13.5
12/05/12	13.4
12/06/12	13.7
12/07/12	13.6
12/08/12	13.6
12/09/12	13.5
12/10/12	13.6
12/11/12	13.7
12/12/12	13.8
12/13/2012	13.8
12/14/2012	13.9
12/15/2012	13.6
12/16/2012	13.7
12/17/2012	13.5
12/18/2012	13.4
12/19/2012	13.6
12/20/2012	13.7
12/21/2012	13.6
12/22/2012	13.6
12/23/2012	13.5
12/24/2012	13.4
12/25/2012	13.4
12/26/2012	13.5
12/27/2012	13.5
12/28/2012	13.6
12/29/2012	13.7
12/30/2012	13.6
12/31/2012	13.6
01/01/13	13.6
01/02/13	13.4
01/03/13	13.5
01/04/13	13.5
01/05/13	13.6
01/06/13	13.5
01/07/13	13.6
01/08/13	13.9
01/09/13	13.9
01/10/13	14.3
01/11/13	14.4
01/12/13	14.3
01/13/2013	14.3
01/14/2013	14.4
01/15/2013	14.5
01/16/2013	14.7
01/17/2013	15.7
01/18/2013	16
01/19/2013	15.8
01/20/2013	15.9
01/21/2013	17
01/22/2013	17.6
01/23/2013	17.6
01/24/2013	19.2
01/25/2013	17.8
01/26/2013	17.9
01/27/2013	18
01/28/2013	18.9
01/29/2013	19.8
01/30/2013	19.8
01/31/2013	21.4
02/01/13	21.1
02/02/13	20.5
02/03/13	20.9
02/04/13	21
02/05/13	20.8
02/06/13	21.3
02/07/13	22.2
02/08/13	22.8
02/09/13	24
02/10/13	24.1
02/11/13	24.7
02/12/13	25.8
02/13/2013	26.3
02/14/2013	27.6
02/15/2013	27.5
02/16/2013	27.5
02/17/2013	27.4
02/18/2013	27.1
02/19/2013	29.6
02/20/2013	29.9
02/21/2013	30
02/22/2013	31.3
02/23/2013	30.7
02/24/2013	30.4
02/25/2013	30.4
02/26/2013	31.7
02/27/2013	31.6
02/28/2013	34.5
03/01/13	34.9
03/02/13	34.8
03/03/13	34.5
03/04/13	36.7
03/05/13	40.7
03/06/13	49.1
03/07/13	45.5
03/08/13	44.5
03/09/13	47
03/10/13	48
03/11/13	48.5
03/12/13	48.4
03/13/2013	47.3
03/14/2013	48
03/15/2013	47.5
03/16/2013	47.4
03/17/2013	47.7
03/18/2013	52.9
03/19/2013	62
03/20/2013	66
03/21/2013	74.9
03/22/2013	73.8
03/23/2013	70.5
03/24/2013	72.5
03/25/2013	78
03/26/2013	79.7
03/27/2013	89.5
03/28/2013	95.7
03/29/2013	93.1
03/30/2013	95
03/31/2013	93.8
04/01/13	106
04/02/13	118.4
04/03/13	147
04/04/13	142.1
04/05/13	144.9
04/06/13	143.9
04/07/13	164.9
04/08/13	194.9
04/09/13	240.1
04/10/13	266
04/11/13	188.7
04/12/13	140
04/13/2013	130
04/14/2013	110
04/15/2013	102
04/16/2013	84.5
04/17/2013	98.8
04/18/2013	113
04/19/2013	136.4
04/20/2013	132
04/21/2013	130.5
04/22/2013	127.4
04/23/2013	144
04/24/2013	166.4
04/25/2013	162
04/26/2013	145
04/27/2013	139.9
04/28/2013	136.7
04/29/2013	149.1
04/30/2013	146.9
05/01/13	140.1
05/02/13	126.9
05/03/13	109
05/04/13	116.3
05/05/13	118.8
05/06/13	124.9
05/07/13	114
05/08/13	116.8
05/09/13	113.7
05/10/13	122.5
05/11/13	118.7
05/12/13	117.5
05/13/2013	118.9
05/14/2013	119.8
05/15/2013	116.4
05/16/2013	119
05/17/2013	125.6
05/18/2013	125.3
05/19/2013	124.5
05/20/2013	123.7
05/21/2013	123.1
05/22/2013	124.5
05/23/2013	126.9
05/24/2013	134
05/25/2013	133.5
05/26/2013	136
05/27/2013	135.5
05/28/2013	130.6
05/29/2013	132.7
05/30/2013	132.4
05/31/2013	130
06/01/13	129.8
06/02/13	130.1
06/03/13	122.8
06/04/13	124
06/05/13	123.5
06/06/13	123.3
06/07/13	119.1
06/08/13	113.2
06/09/13	109
06/10/13	110.6
06/11/13	109.6
06/12/13	112.3
06/13/2013	110.3
06/14/2013	104.7
06/15/2013	103.7
06/16/2013	101.8
06/17/2013	102.4
06/18/2013	113.3
06/19/2013	111
06/20/2013	114.5
06/21/2013	115
06/22/2013	110
06/23/2013	109
06/24/2013	108.3
06/25/2013	110
06/26/2013	105.5
06/27/2013	104
06/28/2013	101.8
06/29/2013	100.4
06/30/2013	98.1
07/01/13	98.2
07/02/13	92.6
07/03/13	91.2
07/04/13	84.3
07/05/13	80.6
07/06/13	75
07/07/13	77
07/08/13	80
07/09/13	78.3
07/10/13	89.8
07/11/13	90.7
07/12/13	104.2
07/13/2013	98.3
07/14/2013	99
07/15/2013	101.9
07/16/2013	100.7
07/17/2013	100
07/18/2013	98.8
07/19/2013	95.2
07/20/2013	93.1
07/21/2013	92
07/22/2013	92
07/23/2013	97.1
07/24/2013	96
07/25/2013	97.5
07/26/2013	97.5
07/27/2013	97
07/28/2013	100.6
07/29/2013	102.8
07/30/2013	108
07/31/2013	111.7
08/01/13	108
08/02/13	108
08/03/13	105.9
08/04/13	106
08/05/13	107.8
08/06/13	107.5
08/07/13	107
08/08/13	106.7
08/09/13	105.8
08/10/13	103.9
08/11/13	105.2
08/12/13	108.1
08/13/2013	109.6
08/14/2013	115
08/15/2013	113.3
08/16/2013	112.3
08/17/2013	114
08/18/2013	114.7
08/19/2013	123.8
08/20/2013	123
08/21/2013	125
08/22/2013	124.5
08/23/2013	122
08/24/2013	121.4
08/25/2013	123
08/26/2013	123
08/27/2013	133
08/28/2013	131.7
08/29/2013	131.2
08/30/2013	142.8
08/31/2013	148.7
09/01/13	147.3
09/02/13	148.5
09/03/13	148.9
09/04/13	145.8
09/05/13	138
09/06/13	134
09/07/13	131
09/08/13	129.9
09/09/13	137.5
09/10/13	136
09/11/13	145.9
09/12/13	145.5
09/13/2013	145.6
09/14/2013	142
09/15/2013	141
09/16/2013	142.2
09/17/2013	141.4
09/18/2013	142
09/19/2013	141.2
09/20/2013	137.3
09/21/2013	136
09/22/2013	135
09/23/2013	135
09/24/2013	136.6
09/25/2013	138
09/26/2013	139
09/27/2013	142.7
09/28/2013	143
09/29/2013	145.8
09/30/2013	145.8
10/01/13	144.4
10/02/13	141.9
10/03/13	132
10/04/13	139.8
10/05/13	138
10/06/13	138
10/07/13	139
10/08/13	137.8
10/09/13	142.1
10/10/13	141.7
10/11/13	141.9
10/12/13	143.1
10/13/2013	147.6
10/14/2013	153.7
10/15/2013	158.1
10/16/2013	163
10/17/2013	159.9
10/18/2013	168.3
10/19/2013	195.8
10/20/2013	186.1
10/21/2013	197.4
10/22/2013	205.5
10/23/2013	228
10/24/2013	233.4
10/25/2013	209
10/26/2013	198.4
10/27/2013	207.8
10/28/2013	209.8
10/29/2013	216.5
10/30/2013	216.5
10/31/2013	215
11/01/13	214.9
11/02/13	214.9
11/03/13	226.9
11/04/13	239
11/05/13	258.9
11/06/13	272.5
11/07/13	324.2
11/08/13	358
11/09/13	395
11/10/13	372.5
11/11/13	376
11/12/13	391.8
11/13/2013	445
11/14/2013	447.5
11/15/2013	457.9
11/16/2013	476.9
11/17/2013	536.8
11/18/2013	787.9
11/19/2013	900.9
11/20/2013	650
11/21/2013	784.3
11/22/2013	822
11/23/2013	890
11/24/2013	855
11/25/2013	850
11/26/2013	975
11/27/2013	1094.80
11/28/2013	1224.50
11/29/2013	1241.90
11/30/2013	1232.90
12/01/13	1216.80
12/02/13	1117.70
12/03/13	1185.60
12/04/13	1239.70
12/05/13	1239.90
12/06/13	1118.90
12/07/13	896
12/08/13	829
12/09/13	980
12/10/13	1067.70
12/11/13	1056.80
12/12/13	941
12/13/2013	989.9
12/14/2013	947.9
12/15/2013	927.9
12/16/2013	924.9
12/17/2013	780
12/18/2013	717
12/19/2013	746
12/20/2013	774.4
12/21/2013	690
12/22/2013	699.9
12/23/2013	724.9
12/24/2013	729.9
12/25/2013	710
12/26/2013	829.6
12/27/2013	836.8
12/28/2013	806
12/29/2013	804
12/30/2013	818.8
12/31/2013	813.9
01/01/14	829.9
01/02/14	886.2
01/03/14	888.2
01/04/14	932.2
01/05/14	1029.90
01/06/14	1093.40
01/07/14	1044.00
01/08/14	966.9
01/09/14	964.6
01/10/14	964.8
01/11/14	1010.80
01/12/14	1022.70

Graphic source

First Bitcoin halving - Nov. 2018, 2012: Data table
Date	High
11/01/12	11.30
11/02/12	10.80
11/03/12	10.60
11/04/12	10.90
11/05/12	10.90
11/06/12	10.90
11/07/12	11.20
11/08/12	11.10
11/09/12	11.00
11/10/12	11.00
11/11/12	10.90
11/12/12	11.20
11/13/2012	11.10
11/14/2012	11.10
11/15/2012	11.30
11/16/2012	11.80
11/17/2012	11.80
11/18/2012	11.80
11/19/2012	11.80
11/20/2012	11.80
11/21/2012	11.80
11/22/2012	12.40
11/23/2012	12.40
11/24/2012	12.50
11/25/2012	12.60
11/26/2012	12.60
11/27/2012	12.30
11/28/2012	12.40
11/29/2012	12.60
11/30/2012	12.60
12/01/12	12.70
12/02/12	12.70
12/03/12	12.70
12/04/12	13.50
12/05/12	13.40
12/06/12	13.70
12/07/12	13.60
12/08/12	13.60
12/09/12	13.50
12/10/12	13.60
12/11/12	13.70
12/12/12	13.80
12/13/2012	13.80
12/14/2012	13.90
12/15/2012	13.60
12/16/2012	13.70
12/17/2012	13.50
12/18/2012	13.40
12/19/2012	13.60
12/20/2012	13.70
12/21/2012	13.60
12/22/2012	13.60
12/23/2012	13.50
12/24/2012	13.40
12/25/2012	13.40
12/26/2012	13.50
12/27/2012	13.50
12/28/2012	13.60
12/29/2012	13.70
12/30/2012	13.60
12/31/2012	13.60
01/01/13	13.60
01/02/13	13.40
01/03/13	13.50
01/04/13	13.50
01/05/13	13.60
01/06/13	13.50
01/07/13	13.60
01/08/13	13.90
01/09/13	13.90
01/10/13	14.30
01/11/13	14.40
01/12/13	14.30
01/13/2013	14.30
01/14/2013	14.40
01/15/2013	14.50
01/16/2013	14.70
01/17/2013	15.70
01/18/2013	16.00
01/19/2013	15.80
01/20/2013	15.90
01/21/2013	17.00
01/22/2013	17.60
01/23/2013	17.60
01/24/2013	19.20
01/25/2013	17.80
01/26/2013	17.90
01/27/2013	18.00
01/28/2013	18.90
01/29/2013	19.80
01/30/2013	19.80
01/31/2013	21.40
02/01/13	21.10
02/02/13	20.50
02/03/13	20.90
02/04/13	21.00
02/05/13	20.80
02/06/13	21.30
02/07/13	22.20
02/08/13	22.80
02/09/13	24.00
02/10/13	24.10
02/11/13	24.70
02/12/13	25.80
02/13/2013	26.30
02/14/2013	27.60
02/15/2013	27.50
02/16/2013	27.50
02/17/2013	27.40
02/18/2013	27.10
02/19/2013	29.60
02/20/2013	29.90
02/21/2013	30.00
02/22/2013	31.30
02/23/2013	30.70
02/24/2013	30.40
02/25/2013	30.40
02/26/2013	31.70
02/27/2013	31.60
02/28/2013	34.50
03/01/13	34.90
03/02/13	34.80
03/03/13	34.50
03/04/13	36.70
03/05/13	40.70
03/06/13	49.10
03/07/13	45.50
03/08/13	44.50
03/09/13	47.00
03/10/13	48.00
03/11/13	48.50
03/12/13	48.40
03/13/2013	47.30
03/14/2013	48.00
03/15/2013	47.50
03/16/2013	47.40
03/17/2013	47.70
03/18/2013	52.90
03/19/2013	62.00
03/20/2013	66.00
03/21/2013	74.90
03/22/2013	73.80
03/23/2013	70.50
03/24/2013	72.50
03/25/2013	78.00
03/26/2013	79.70
03/27/2013	89.50
03/28/2013	95.70
03/29/2013	93.10
03/30/2013	95.00
03/31/2013	93.80
04/01/13	106.00
04/02/13	118.40
04/03/13	147.00
04/04/13	142.10
04/05/13	144.90
04/06/13	143.90
04/07/13	164.90
04/08/13	194.90
04/09/13	240.10
04/10/13	266.00
04/11/13	188.70
04/12/13	140.00
04/13/2013	130.00
04/14/2013	110.00
04/15/2013	102.00
04/16/2013	84.50
04/17/2013	98.80
04/18/2013	113.00
04/19/2013	136.40
04/20/2013	132.00
04/21/2013	130.50
04/22/2013	127.40
04/23/2013	144.00
04/24/2013	166.40
04/25/2013	162.00
04/26/2013	145.00
04/27/2013	139.90
04/28/2013	136.70
04/29/2013	149.10
04/30/2013	146.90
05/01/13	140.10
05/02/13	126.90
05/03/13	109.00
05/04/13	116.30
05/05/13	118.80
05/06/13	124.90
05/07/13	114.00
05/08/13	116.80
05/09/13	113.70
05/10/13	122.50
05/11/13	118.70
05/12/13	117.50
05/13/2013	118.90
05/14/2013	119.80
05/15/2013	116.40
05/16/2013	119.00
05/17/2013	125.60
05/18/2013	125.30
05/19/2013	124.50
05/20/2013	123.70
05/21/2013	123.10
05/22/2013	124.50
05/23/2013	126.90
05/24/2013	134.00
05/25/2013	133.50
05/26/2013	136.00
05/27/2013	135.50
05/28/2013	130.60
05/29/2013	132.70
05/30/2013	132.40
05/31/2013	130.00
06/01/13	129.80
06/02/13	130.10
06/03/13	122.80
06/04/13	124.00
06/05/13	123.50
06/06/13	123.30
06/07/13	119.10
06/08/13	113.20
06/09/13	109.00
06/10/13	110.60
06/11/13	109.60
06/12/13	112.30
06/13/2013	110.30
06/14/2013	104.70
06/15/2013	103.70
06/16/2013	101.80
06/17/2013	102.40
06/18/2013	113.30
06/19/2013	111.00
06/20/2013	114.50
06/21/2013	115.00
06/22/2013	110.00
06/23/2013	109.00
06/24/2013	108.30
06/25/2013	110.00
06/26/2013	105.50
06/27/2013	104.00
06/28/2013	101.80
06/29/2013	100.40
06/30/2013	98.10
07/01/13	98.20
07/02/13	92.60
07/03/13	91.20
07/04/13	84.30
07/05/13	80.60
07/06/13	75.00
07/07/13	77.00
07/08/13	80.00
07/09/13	78.30
07/10/13	89.80
07/11/13	90.70
07/12/13	104.20
07/13/2013	98.30
07/14/2013	99.00
07/15/2013	101.90
07/16/2013	100.70
07/17/2013	100.00
07/18/2013	98.80
07/19/2013	95.20
07/20/2013	93.10
07/21/2013	92.00
07/22/2013	92.00
07/23/2013	97.10
07/24/2013	96.00
07/25/2013	97.50
07/26/2013	97.50
07/27/2013	97.00
07/28/2013	100.60
07/29/2013	102.80
07/30/2013	108.00
07/31/2013	111.70
08/01/13	108.00
08/02/13	108.00
08/03/13	105.90
08/04/13	106.00
08/05/13	107.80
08/06/13	107.50
08/07/13	107.00
08/08/13	106.70
08/09/13	105.80
08/10/13	103.90
08/11/13	105.20
08/12/13	108.10
08/13/2013	109.60
08/14/2013	115.00
08/15/2013	113.30
08/16/2013	112.30
08/17/2013	114.00
08/18/2013	114.70
08/19/2013	123.80
08/20/2013	123.00
08/21/2013	125.00
08/22/2013	124.50
08/23/2013	122.00
08/24/2013	121.40
08/25/2013	123.00
08/26/2013	123.00
08/27/2013	133.00
08/28/2013	131.70
08/29/2013	131.20
08/30/2013	142.80
08/31/2013	148.70
09/01/13	147.30
09/02/13	148.50
09/03/13	148.90
09/04/13	145.80
09/05/13	138.00
09/06/13	134.00
09/07/13	131.00
09/08/13	129.90
09/09/13	137.50
09/10/13	136.00
09/11/13	145.90
09/12/13	145.50
09/13/2013	145.60
09/14/2013	142.00
09/15/2013	141.00
09/16/2013	142.20
09/17/2013	141.40
09/18/2013	142.00
09/19/2013	141.20
09/20/2013	137.30
09/21/2013	136.00
09/22/2013	135.00
09/23/2013	135.00
09/24/2013	136.60
09/25/2013	138.00
09/26/2013	139.00
09/27/2013	142.70
09/28/2013	143.00
09/29/2013	145.80
09/30/2013	145.80
10/01/13	144.40
10/02/13	141.90
10/03/13	132.00
10/04/13	139.80
10/05/13	138.00
10/06/13	138.00
10/07/13	139.00
10/08/13	137.80
10/09/13	142.10
10/10/13	141.70
10/11/13	141.90
10/12/13	143.10
10/13/2013	147.60
10/14/2013	153.70
10/15/2013	158.10
10/16/2013	163.00
10/17/2013	159.90
10/18/2013	168.30
10/19/2013	195.80
10/20/2013	186.10
10/21/2013	197.40
10/22/2013	205.50
10/23/2013	228.00
10/24/2013	233.40
10/25/2013	209.00
10/26/2013	198.40
10/27/2013	207.80
10/28/2013	209.80
10/29/2013	216.50
10/30/2013	216.50
10/31/2013	215.00
11/01/13	214.90
11/02/13	214.90
11/03/13	226.90
11/04/13	239.00
11/05/13	258.90
11/06/13	272.50
11/07/13	324.20
11/08/13	358.00
11/09/13	395.00
11/10/13	372.50
11/11/13	376.00
11/12/13	391.80
11/13/2013	445.00
11/14/2013	447.50
11/15/2013	457.90
11/16/2013	476.90
11/17/2013	536.80
11/18/2013	787.90
11/19/2013	900.90
11/20/2013	650.00
11/21/2013	784.30
11/22/2013	822.00
11/23/2013	890.00
11/24/2013	855.00
11/25/2013	850.00
11/26/2013	975.00
11/27/2013	1094.80
11/28/2013	1224.50
11/29/2013	1241.90
11/30/2013	1232.90
12/01/13	1216.80
12/02/13	1117.70
12/03/13	1185.60
12/04/13	1239.70
12/05/13	1239.90
12/06/13	1118.90
12/07/13	896.00
12/08/13	829.00
12/09/13	980.00
12/10/13	1067.70
12/11/13	1056.80
12/12/13	941.00
12/13/2013	989.90
12/14/2013	947.90
12/15/2013	927.90
12/16/2013	924.90
12/17/2013	780.00
12/18/2013	717.00
12/19/2013	746.00
12/20/2013	774.40
12/21/2013	690.00
12/22/2013	699.90
12/23/2013	724.90
12/24/2013	729.90
12/25/2013	710.00
12/26/2013	829.60
12/27/2013	836.80
12/28/2013	806.00
12/29/2013	804.00
12/30/2013	818.80
12/31/2013	813.90
01/01/14	829.90
01/02/14	886.20
01/03/14	888.20
01/04/14	932.20
01/05/14	1029.90
01/06/14	1093.40
01/07/14	1044.00
01/08/14	966.90
01/09/14	964.60
01/10/14	964.80
01/11/14	1010.80
01/12/14	1022.70

Second Bitcoin halving — 9 July 2016

Bitcoin's price also skyrocketed after the second halving.

It ran from US$663 on the day of the halving to almost US$20,000 within a year and a half.

Post Bitcoin halving price increases: July 9, 2016 - Dec. 31 2017

Post Bitcoin halving price increases: July 9, 2016 - Dec. 31 2017
Date	High
11/01/12	11.3
11/02/12	10.8
11/03/12	10.6
11/04/12	10.9
11/05/12	10.9
11/06/12	10.9
11/07/12	11.2
11/08/12	11.1
11/09/12	11
11/10/12	11
11/11/12	10.9
11/12/12	11.2
11/13/2012	11.1
11/14/2012	11.1
11/15/2012	11.3
11/16/2012	11.8
11/17/2012	11.8
11/18/2012	11.8
11/19/2012	11.8
11/20/2012	11.8
11/21/2012	11.8
11/22/2012	12.4
11/23/2012	12.4
11/24/2012	12.5
11/25/2012	12.6
11/26/2012	12.6
11/27/2012	12.3
11/28/2012	12.4
11/29/2012	12.6
11/30/2012	12.6
12/01/12	12.7
12/02/12	12.7
12/03/12	12.7
12/04/12	13.5
12/05/12	13.4
12/06/12	13.7
12/07/12	13.6
12/08/12	13.6
12/09/12	13.5
12/10/12	13.6
12/11/12	13.7
12/12/12	13.8
12/13/2012	13.8
12/14/2012	13.9
12/15/2012	13.6
12/16/2012	13.7
12/17/2012	13.5
12/18/2012	13.4
12/19/2012	13.6
12/20/2012	13.7
12/21/2012	13.6
12/22/2012	13.6
12/23/2012	13.5
12/24/2012	13.4
12/25/2012	13.4
12/26/2012	13.5
12/27/2012	13.5
12/28/2012	13.6
12/29/2012	13.7
12/30/2012	13.6
12/31/2012	13.6
01/01/13	13.6
01/02/13	13.4
01/03/13	13.5
01/04/13	13.5
01/05/13	13.6
01/06/13	13.5
01/07/13	13.6
01/08/13	13.9
01/09/13	13.9
01/10/13	14.3
01/11/13	14.4
01/12/13	14.3
01/13/2013	14.3
01/14/2013	14.4
01/15/2013	14.5
01/16/2013	14.7
01/17/2013	15.7
01/18/2013	16
01/19/2013	15.8
01/20/2013	15.9
01/21/2013	17
01/22/2013	17.6
01/23/2013	17.6
01/24/2013	19.2
01/25/2013	17.8
01/26/2013	17.9
01/27/2013	18
01/28/2013	18.9
01/29/2013	19.8
01/30/2013	19.8
01/31/2013	21.4
02/01/13	21.1
02/02/13	20.5
02/03/13	20.9
02/04/13	21
02/05/13	20.8
02/06/13	21.3
02/07/13	22.2
02/08/13	22.8
02/09/13	24
02/10/13	24.1
02/11/13	24.7
02/12/13	25.8
02/13/2013	26.3
02/14/2013	27.6
02/15/2013	27.5
02/16/2013	27.5
02/17/2013	27.4
02/18/2013	27.1
02/19/2013	29.6
02/20/2013	29.9
02/21/2013	30
02/22/2013	31.3
02/23/2013	30.7
02/24/2013	30.4
02/25/2013	30.4
02/26/2013	31.7
02/27/2013	31.6
02/28/2013	34.5
03/01/13	34.9
03/02/13	34.8
03/03/13	34.5
03/04/13	36.7
03/05/13	40.7
03/06/13	49.1
03/07/13	45.5
03/08/13	44.5
03/09/13	47
03/10/13	48
03/11/13	48.5
03/12/13	48.4
03/13/2013	47.3
03/14/2013	48
03/15/2013	47.5
03/16/2013	47.4
03/17/2013	47.7
03/18/2013	52.9
03/19/2013	62
03/20/2013	66
03/21/2013	74.9
03/22/2013	73.8
03/23/2013	70.5
03/24/2013	72.5
03/25/2013	78
03/26/2013	79.7
03/27/2013	89.5
03/28/2013	95.7
03/29/2013	93.1
03/30/2013	95
03/31/2013	93.8
04/01/13	106
04/02/13	118.4
04/03/13	147
04/04/13	142.1
04/05/13	144.9
04/06/13	143.9
04/07/13	164.9
04/08/13	194.9
04/09/13	240.1
04/10/13	266
04/11/13	188.7
04/12/13	140
04/13/2013	130
04/14/2013	110
04/15/2013	102
04/16/2013	84.5
04/17/2013	98.8
04/18/2013	113
04/19/2013	136.4
04/20/2013	132
04/21/2013	130.5
04/22/2013	127.4
04/23/2013	144
04/24/2013	166.4
04/25/2013	162
04/26/2013	145
04/27/2013	139.9
04/28/2013	136.7
04/29/2013	149.1
04/30/2013	146.9
05/01/13	140.1
05/02/13	126.9
05/03/13	109
05/04/13	116.3
05/05/13	118.8
05/06/13	124.9
05/07/13	114
05/08/13	116.8
05/09/13	113.7
05/10/13	122.5
05/11/13	118.7
05/12/13	117.5
05/13/2013	118.9
05/14/2013	119.8
05/15/2013	116.4
05/16/2013	119
05/17/2013	125.6
05/18/2013	125.3
05/19/2013	124.5
05/20/2013	123.7
05/21/2013	123.1
05/22/2013	124.5
05/23/2013	126.9
05/24/2013	134
05/25/2013	133.5
05/26/2013	136
05/27/2013	135.5
05/28/2013	130.6
05/29/2013	132.7
05/30/2013	132.4
05/31/2013	130
06/01/13	129.8
06/02/13	130.1
06/03/13	122.8
06/04/13	124
06/05/13	123.5
06/06/13	123.3
06/07/13	119.1
06/08/13	113.2
06/09/13	109
06/10/13	110.6
06/11/13	109.6
06/12/13	112.3
06/13/2013	110.3
06/14/2013	104.7
06/15/2013	103.7
06/16/2013	101.8
06/17/2013	102.4
06/18/2013	113.3
06/19/2013	111
06/20/2013	114.5
06/21/2013	115
06/22/2013	110
06/23/2013	109
06/24/2013	108.3
06/25/2013	110
06/26/2013	105.5
06/27/2013	104
06/28/2013	101.8
06/29/2013	100.4
06/30/2013	98.1
07/01/13	98.2
07/02/13	92.6
07/03/13	91.2
07/04/13	84.3
07/05/13	80.6
07/06/13	75
07/07/13	77
07/08/13	80
07/09/13	78.3
07/10/13	89.8
07/11/13	90.7
07/12/13	104.2
07/13/2013	98.3
07/14/2013	99
07/15/2013	101.9
07/16/2013	100.7
07/17/2013	100
07/18/2013	98.8
07/19/2013	95.2
07/20/2013	93.1
07/21/2013	92
07/22/2013	92
07/23/2013	97.1
07/24/2013	96
07/25/2013	97.5
07/26/2013	97.5
07/27/2013	97
07/28/2013	100.6
07/29/2013	102.8
07/30/2013	108
07/31/2013	111.7
08/01/13	108
08/02/13	108
08/03/13	105.9
08/04/13	106
08/05/13	107.8
08/06/13	107.5
08/07/13	107
08/08/13	106.7
08/09/13	105.8
08/10/13	103.9
08/11/13	105.2
08/12/13	108.1
08/13/2013	109.6
08/14/2013	115
08/15/2013	113.3
08/16/2013	112.3
08/17/2013	114
08/18/2013	114.7
08/19/2013	123.8
08/20/2013	123
08/21/2013	125
08/22/2013	124.5
08/23/2013	122
08/24/2013	121.4
08/25/2013	123
08/26/2013	123
08/27/2013	133
08/28/2013	131.7
08/29/2013	131.2
08/30/2013	142.8
08/31/2013	148.7
09/01/13	147.3
09/02/13	148.5
09/03/13	148.9
09/04/13	145.8
09/05/13	138
09/06/13	134
09/07/13	131
09/08/13	129.9
09/09/13	137.5
09/10/13	136
09/11/13	145.9
09/12/13	145.5
09/13/2013	145.6
09/14/2013	142
09/15/2013	141
09/16/2013	142.2
09/17/2013	141.4
09/18/2013	142
09/19/2013	141.2
09/20/2013	137.3
09/21/2013	136
09/22/2013	135
09/23/2013	135
09/24/2013	136.6
09/25/2013	138
09/26/2013	139
09/27/2013	142.7
09/28/2013	143
09/29/2013	145.8
09/30/2013	145.8
10/01/13	144.4
10/02/13	141.9
10/03/13	132
10/04/13	139.8
10/05/13	138
10/06/13	138
10/07/13	139
10/08/13	137.8
10/09/13	142.1
10/10/13	141.7
10/11/13	141.9
10/12/13	143.1
10/13/2013	147.6
10/14/2013	153.7
10/15/2013	158.1
10/16/2013	163
10/17/2013	159.9
10/18/2013	168.3
10/19/2013	195.8
10/20/2013	186.1
10/21/2013	197.4
10/22/2013	205.5
10/23/2013	228
10/24/2013	233.4
10/25/2013	209
10/26/2013	198.4
10/27/2013	207.8
10/28/2013	209.8
10/29/2013	216.5
10/30/2013	216.5
10/31/2013	215
11/01/13	214.9
11/02/13	214.9
11/03/13	226.9
11/04/13	239
11/05/13	258.9
11/06/13	272.5
11/07/13	324.2
11/08/13	358
11/09/13	395
11/10/13	372.5
11/11/13	376
11/12/13	391.8
11/13/2013	445
11/14/2013	447.5
11/15/2013	457.9
11/16/2013	476.9
11/17/2013	536.8
11/18/2013	787.9
11/19/2013	900.9
11/20/2013	650
11/21/2013	784.3
11/22/2013	822
11/23/2013	890
11/24/2013	855
11/25/2013	850
11/26/2013	975
11/27/2013	1094.80
11/28/2013	1224.50
11/29/2013	1241.90
11/30/2013	1232.90
12/01/13	1216.80
12/02/13	1117.70
12/03/13	1185.60
12/04/13	1239.70
12/05/13	1239.90
12/06/13	1118.90
12/07/13	896
12/08/13	829
12/09/13	980
12/10/13	1067.70
12/11/13	1056.80
12/12/13	941
12/13/2013	989.9
12/14/2013	947.9
12/15/2013	927.9
12/16/2013	924.9
12/17/2013	780
12/18/2013	717
12/19/2013	746
12/20/2013	774.4
12/21/2013	690
12/22/2013	699.9
12/23/2013	724.9
12/24/2013	729.9
12/25/2013	710
12/26/2013	829.6
12/27/2013	836.8
12/28/2013	806
12/29/2013	804
12/30/2013	818.8
12/31/2013	813.9
01/01/14	829.9
01/02/14	886.2
01/03/14	888.2
01/04/14	932.2
01/05/14	1029.90
01/06/14	1093.40
01/07/14	1044.00
01/08/14	966.9
01/09/14	964.6
01/10/14	964.8
01/11/14	1010.80
01/12/14	1022.70

Post Bitcoin halving price increases: July 9, 2016 - Dec. 31 2017
Date	High
04/01/16	416.9
04/02/16	420.1
04/03/16	420.2
04/04/16	420.4
04/05/16	423.7
04/06/16	422.8
04/07/16	422
04/08/16	423.5
04/09/16	418.9
04/10/16	421.6
04/11/16	422.4
04/12/16	426.7
04/13/2016	426.6
04/14/2016	425.4
04/15/2016	429.5
04/16/2016	432
04/17/2016	430.6
04/18/2016	429.1
04/19/2016	436.1
04/20/2016	442.9
04/21/2016	450.8
04/22/2016	450.2
04/23/2016	451.5
04/24/2016	461.8
04/25/2016	466.2
04/26/2016	468.9
04/27/2016	467.9
04/28/2016	450.1
04/29/2016	456.3
04/30/2016	456.9
05/01/16	454.2
05/02/16	453.9
05/03/16	451.5
05/04/16	450.9
05/05/16	449.2
05/06/16	461.5
05/07/16	460.6
05/08/16	460.2
05/09/16	464.2
05/10/16	462.1
05/11/16	456.1
05/12/16	455.3
05/13/2016	457.2
05/14/2016	457.7
05/15/2016	460.3
05/16/2016	459.6
05/17/2016	456.3
05/18/2016	456.6
05/19/2016	455.2
05/20/2016	447.8
05/21/2016	445.2
05/22/2016	444.2
05/23/2016	445
05/24/2016	447.9
05/25/2016	451.2
05/26/2016	454.3
05/27/2016	479.2
05/28/2016	531.8
05/29/2016	548
05/30/2016	544.2
05/31/2016	546.9
06/01/16	542.3
06/02/16	541.5
06/03/16	573.7
06/04/16	592.7
06/05/16	583.6
06/06/16	586.7
06/07/16	591.3
06/08/16	582.4
06/09/16	580.7
06/10/16	579.3
06/11/16	592.6
06/12/16	683.8
06/13/2016	718.2
06/14/2016	702.5
06/15/2016	695.1
06/16/2016	769.7
06/17/2016	771.9
06/18/2016	776
06/19/2016	765.1
06/20/2016	764.6
06/21/2016	732.2
06/22/2016	677.8
06/23/2016	629.5
06/24/2016	687.4
06/25/2016	688.1
06/26/2016	665.2
06/27/2016	650.3
06/28/2016	659.3
06/29/2016	645.9
06/30/2016	673
07/01/16	685.1
07/02/16	700.5
07/03/16	701.5
07/04/16	679
07/05/16	679.2
07/06/16	678.4
07/07/16	676.2
07/08/16	663.4
07/09/16	663.5
07/10/16	652
07/11/16	657.5
07/12/16	673.2
07/13/2016	672
07/14/2016	661.9
07/15/2016	667.5
07/16/2016	665.4
07/17/2016	680.9
07/18/2016	680.4
07/19/2016	673.2
07/20/2016	672.3
07/21/2016	666.5
07/22/2016	669.4
07/23/2016	658.2
07/24/2016	664.2
07/25/2016	662.5
07/26/2016	657.8
07/27/2016	659.1
07/28/2016	658
07/29/2016	657.4
07/30/2016	657.5
07/31/2016	654.9
08/01/16	627.9
08/02/16	613.8
08/03/16	573.1
08/04/16	584.9
08/05/16	580
08/06/16	596.7
08/07/16	596
08/08/16	594.2
08/09/16	591.2
08/10/16	600.5
08/11/16	599.2
08/12/16	591.1
08/13/2016	590.1
08/14/2016	585.8
08/15/2016	575
08/16/2016	583.4
08/17/2016	581.1
08/18/2016	579.5
08/19/2016	577.9
08/20/2016	583.5
08/21/2016	585.3
08/22/2016	591.9
08/23/2016	589.9
08/24/2016	584.5
08/25/2016	580.7
08/26/2016	582.7
08/27/2016	580.4
08/28/2016	576.3
08/29/2016	578.6
08/30/2016	579.9
08/31/2016	578.3
09/01/16	705
09/02/16	577.6
09/03/16	605
09/04/16	615.2
09/05/16	610.6
09/06/16	612
09/07/16	616.5
09/08/16	629.3
09/09/16	627.6
09/10/16	627.5
09/11/16	630.8
09/12/16	610.6
09/13/2016	612
09/14/2016	612.2
09/15/2016	610.7
09/16/2016	610.4
09/17/2016	609.6
09/18/2016	612.4
09/19/2016	612.4
09/20/2016	611.3
09/21/2016	608.8
09/22/2016	599.8
09/23/2016	603.7
09/24/2016	605.9
09/25/2016	604.9
09/26/2016	608.5
09/27/2016	609
09/28/2016	606.9
09/29/2016	607.2
09/30/2016	608.8
10/01/16	615
10/02/16	614.2
10/03/16	613.2
10/04/16	612.7
10/05/16	613.7
10/06/16	612.7
10/07/16	619.4
10/08/16	619.6
10/09/16	618.3
10/10/16	618.8
10/11/16	642.3
10/12/16	642.5
10/13/2016	639.5
10/14/2016	640.5
10/15/2016	641.4
10/16/2016	642.2
10/17/2016	641.3
10/18/2016	639.3
10/19/2016	637.3
10/20/2016	630.8
10/21/2016	633.3
10/22/2016	659.9
10/23/2016	661.2
10/24/2016	654.3
10/25/2016	662.5
10/26/2016	678.4
10/27/2016	687.9
10/28/2016	688.4
10/29/2016	720.2
10/30/2016	714.9
10/31/2016	707.2
11/01/16	734.4
11/02/16	735.8
11/03/16	744.4
11/04/16	706.6
11/05/16	706.4
11/06/16	714.1
11/07/16	711.7
11/08/16	714.6
11/09/16	741.2
11/10/16	723
11/11/16	719.8
11/12/16	717.4
11/13/2016	705.6
11/14/2016	708
11/15/2016	716.9
11/16/2016	746
11/17/2016	751.9
11/18/2016	751.4
11/19/2016	755.3
11/20/2016	752.3
11/21/2016	744.3
11/22/2016	754
11/23/2016	750.9
11/24/2016	744.2
11/25/2016	741.3
11/26/2016	741
11/27/2016	738.3
11/28/2016	738.1
11/29/2016	737
11/30/2016	745.4
12/01/16	755.5
12/02/16	779
12/03/16	772.3
12/04/16	769.2
12/05/16	769.2
12/06/16	762.5
12/07/16	769
12/08/16	773.4
12/09/16	773.5
12/10/16	777
12/11/16	774.2
12/12/16	781.3
12/13/2016	790.3
12/14/2016	780.8
12/15/2016	780.3
12/16/2016	783.9
12/17/2016	791.6
12/18/2016	791.3
12/19/2016	793.7
12/20/2016	800
12/21/2016	833.1
12/22/2016	874.7
12/23/2016	920.3
12/24/2016	920.5
12/25/2016	895.2
12/26/2016	909.3
12/27/2016	937.9
12/28/2016	974.5
12/29/2016	982.6
12/30/2016	971.6
12/31/2016	965.5
01/01/17	1001.60
01/02/17	1031.70
01/03/17	1035.50
01/04/17	1148.50
01/05/17	1150.60
01/06/17	1027.40
01/07/17	900.9
01/08/17	936.1
01/09/17	910.5
01/10/17	911.3
01/11/17	917.7
01/12/17	828.2
01/13/2017	835
01/14/2017	838.9
01/15/2017	826.4
01/16/2017	836.7
01/17/2017	906.4
01/18/2017	913.7
01/19/2017	905.3
01/20/2017	901.5
01/21/2017	928.9
01/22/2017	938.4
01/23/2017	928
01/24/2017	925.6
01/25/2017	905.7
01/26/2017	919.3
01/27/2017	922.6
01/28/2017	921.9
01/29/2017	922.4
01/30/2017	922.3
01/31/2017	967.5
02/01/17	986.6
02/02/17	1009.10
02/03/17	1023.70
02/04/17	1041.00
02/05/17	1033.70
02/06/17	1030.60
02/07/17	1054.10
02/08/17	1069.20
02/09/17	1073.00
02/10/17	1005.60
02/11/17	1014.30
02/12/17	1007.80
02/13/2017	1007.60
02/14/2017	1013.80
02/15/2017	1010.90
02/16/2017	1040.30
02/17/2017	1057.40
02/18/2017	1063.20
02/19/2017	1056.50
02/20/2017	1081.80
02/21/2017	1123.00
02/22/2017	1132.30
02/23/2017	1181.60
02/24/2017	1211.70
02/25/2017	1180.00
02/26/2017	1177.50
02/27/2017	1195.80
02/28/2017	1208.20
03/01/17	1225.00
03/02/17	1287.00
03/03/17	1291.30
03/04/17	1285.80
03/05/17	1273.30
03/06/17	1280.60
03/07/17	1280.90
03/08/17	1242.00
03/09/17	1207.00
03/10/17	1330.40
03/11/17	1202.70
03/12/17	1235.50
03/13/2017	1245.60
03/14/2017	1255.50
03/15/2017	1256.90
03/16/2017	1260.20
03/17/2017	1174.90
03/18/2017	1103.60
03/19/2017	1063.70
03/20/2017	1057.50
03/21/2017	1125.50
03/22/2017	1121.90
03/23/2017	1062.80
03/24/2017	1038.40
03/25/2017	996
03/26/2017	1004.30
03/27/2017	1048.80
03/28/2017	1068.40
03/29/2017	1058.70
03/30/2017	1052.70
03/31/2017	1088.20
04/01/17	1103.70
04/02/17	1109.50
04/03/17	1157.90
04/04/17	1161.20
04/05/17	1143.80
04/06/17	1201.60
04/07/17	1201.20
04/08/17	1198.20
04/09/17	1215.10
04/10/17	1214.90
04/11/17	1229.60
04/12/17	1225.50
04/13/2017	1218.70
04/14/2017	1195.40
04/15/2017	1194.80
04/16/2017	1188.00
04/17/2017	1203.00
04/18/2017	1213.90
04/19/2017	1218.20
04/20/2017	1246.60
04/21/2017	1257.00
04/22/2017	1257.00
04/23/2017	1256.20
04/24/2017	1256.40
04/25/2017	1272.60
04/26/2017	1309.20
04/27/2017	1346.80
04/28/2017	1356.20
04/29/2017	1343.70
04/30/2017	1358.90
05/01/17	1448.70
05/02/17	1471.10
05/03/17	1496.40
05/04/17	1609.80
05/05/17	1588.10
05/06/17	1560.40
05/07/17	1572.90
05/08/17	1667.70
05/09/17	1757.40
05/10/17	1766.20
05/11/17	1864.80
05/12/17	1822.50
05/13/2017	1770.50
05/14/2017	1802.80
05/15/2017	1776.70
05/16/2017	1752.60
05/17/2017	1842.80
05/18/2017	1980.50
05/19/2017	1969.70
05/20/2017	2048.40
05/21/2017	2094.90
05/22/2017	2264.80
05/23/2017	2286.30
05/24/2017	2497.00
05/25/2017	2781.80
05/26/2017	2616.50
05/27/2017	2322.40
05/28/2017	2300.50
05/29/2017	2337.40
05/30/2017	2329.30
05/31/2017	2330.60
06/01/17	2460.80
06/02/17	2494.00
06/03/17	2582.80
06/04/17	2559.80
06/05/17	2705.40
06/06/17	2931.20
06/07/17	2880.90
06/08/17	2808.40
06/09/17	2852.10
06/10/17	2914.20
06/11/17	2977.90
06/12/17	2985.10
06/13/2017	2784.80
06/14/2017	2803.70
06/15/2017	2521.60
06/16/2017	2536.40
06/17/2017	2690.70
06/18/2017	2676.00
06/19/2017	2617.80
06/20/2017	2800.50
06/21/2017	2804.40
06/22/2017	2757.30
06/23/2017	2759.70
06/24/2017	2741.60
06/25/2017	2660.70
06/26/2017	2584.80
06/27/2017	2585.10
06/28/2017	2616.90
06/29/2017	2605.90
06/30/2017	2576.30
07/01/17	2529.60
07/02/17	2555.30
07/03/17	2617.50
07/04/17	2658.70
07/05/17	2642.70
07/06/17	2634.80
07/07/17	2617.50
07/08/17	2568.70
07/09/17	2576.70
07/10/17	2530.30
07/11/17	2412.80
07/12/17	2424.80
07/13/2017	2436.70
07/14/2017	2370.50
07/15/2017	2237.10
07/16/2017	2044.40
07/17/2017	2233.80
07/18/2017	2400.70
07/19/2017	2412.40
07/20/2017	2932.80
07/21/2017	2874.00
07/22/2017	2876.70
07/23/2017	2856.70
07/24/2017	2798.90
07/25/2017	2779.10
07/26/2017	2631.70
07/27/2017	2712.90
07/28/2017	2843.80
07/29/2017	2812.10
07/30/2017	2773.10
07/31/2017	2916.30
08/01/17	2946.00
08/02/17	2773.80
08/03/17	2822.90
08/04/17	2892.70
08/05/17	3344.00
08/06/17	3295.10
08/07/17	3425.10
08/08/17	3494.90
08/09/17	3437.10
08/10/17	3453.80
08/11/17	3706.50
08/12/17	3967.30
08/13/2017	4189.40
08/14/2017	4336.70
08/15/2017	4436.50
08/16/2017	4398.10
08/17/2017	4487.50
08/18/2017	4362.70
08/19/2017	4189.70
08/20/2017	4182.30
08/21/2017	4097.30
08/22/2017	4142.70
08/23/2017	4255.60
08/24/2017	4364.10
08/25/2017	4461.70
08/26/2017	4379.30
08/27/2017	4408.20
08/28/2017	4403.10
08/29/2017	4647.80
08/30/2017	4644.10
08/31/2017	4765.10
09/01/17	4925.20
09/02/17	4976.50
09/03/17	4719.80
09/04/17	4621.00
09/05/17	4496.70
09/06/17	4660.00
09/07/17	4690.50
09/08/17	4699.60
09/09/17	4402.10
09/10/17	4338.10
09/11/17	4364.40
09/12/17	4387.80
09/13/2017	4174.60
09/14/2017	3930.70
09/15/2017	3824.40
09/16/2017	3893.70
09/17/2017	3796.60
09/18/2017	4122.80
09/19/2017	4120.70
09/20/2017	4053.00
09/21/2017	3912.80
09/22/2017	3753.50
09/23/2017	3813.40
09/24/2017	3790.90
09/25/2017	3971.50
09/26/2017	3982.30
09/27/2017	4232.40
09/28/2017	4274.60
09/29/2017	4237.50
09/30/2017	4383.30
10/01/17	4412.60
10/02/17	4477.40
10/03/17	4436.00
10/04/17	4355.30
10/05/17	4365.80
10/06/17	4422.10
10/07/17	4472.90
10/08/17	4622.90
10/09/17	4875.40
10/10/17	4930.00
10/11/17	4874.90
10/12/17	5432.60
10/13/2017	5852.80
10/14/2017	5839.60
10/15/2017	5862.70
10/16/2017	5795.30
10/17/2017	5773.30
10/18/2017	5601.30
10/19/2017	5737.40
10/20/2017	6075.30
10/21/2017	6187.20
10/22/2017	6070.60
10/23/2017	6049.00
10/24/2017	5904.60
10/25/2017	5748.00
10/26/2017	5970.40
10/27/2017	5997.80
10/28/2017	5871.00
10/29/2017	6295.40
10/30/2017	6226.20
10/31/2017	6467.20
11/01/17	6738.70
11/02/17	7339.90
11/03/17	7445.60
11/04/17	7492.20
11/05/17	7599.40
11/06/17	7429.70
11/07/17	7222.40
11/08/17	7869.10
11/09/17	7457.10
11/10/17	7319.00
11/11/17	6821.50
11/12/17	6490.50
11/13/2017	6760.10
11/14/2017	6728.60
11/15/2017	7330.10
11/16/2017	7964.60
11/17/2017	8000.20
11/18/2017	7857.50
11/19/2017	8100.90
11/20/2017	8294.10
11/21/2017	8368.40
11/22/2017	8304.40
11/23/2017	8266.50
11/24/2017	8332.90
11/25/2017	8762.00
11/26/2017	9474.60
11/27/2017	9733.60
11/28/2017	9969.60
11/29/2017	11417.80
11/30/2017	10689.10
12/01/17	10942.80
12/02/17	11175.20
12/03/17	11851.10
12/04/17	11624.60
12/05/17	11901.90
12/06/17	13843.20
12/07/17	16879.30
12/08/17	17294.80
12/09/17	16313.20
12/10/17	15783.20
12/11/17	17399.20
12/12/17	17560.70
12/13/2017	17268.00
12/14/2017	16941.10
12/15/2017	17987.00
12/16/2017	19587.70
12/17/2017	19870.60
12/18/2017	19221.10
12/19/2017	19022.00
12/20/2017	17813.60
12/21/2017	17301.80
12/22/2017	15823.70
12/23/2017	15493.20
12/24/2017	14413.70
12/25/2017	14467.40
12/26/2017	16094.70
12/27/2017	16514.60
12/28/2017	15505.50
12/29/2017	15109.80
12/30/2017	14461.50
12/31/2017	14241.80

Graphic source

Second Bitcoin halving - July 9, 2016: Data table
Date	High
04/01/16	416.90
04/02/16	420.10
04/03/16	420.20
04/04/16	420.40
04/05/16	423.70
04/06/16	422.80
04/07/16	422.00
04/08/16	423.50
04/09/16	418.90
04/10/16	421.60
04/11/16	422.40
04/12/16	426.70
04/13/2016	426.60
04/14/2016	425.40
04/15/2016	429.50
04/16/2016	432.00
04/17/2016	430.60
04/18/2016	429.10
04/19/2016	436.10
04/20/2016	442.90
04/21/2016	450.80
04/22/2016	450.20
04/23/2016	451.50
04/24/2016	461.80
04/25/2016	466.20
04/26/2016	468.90
04/27/2016	467.90
04/28/2016	450.10
04/29/2016	456.30
04/30/2016	456.90
05/01/16	454.20
05/02/16	453.90
05/03/16	451.50
05/04/16	450.90
05/05/16	449.20
05/06/16	461.50
05/07/16	460.60
05/08/16	460.20
05/09/16	464.20
05/10/16	462.10
05/11/16	456.10
05/12/16	455.30
05/13/2016	457.20
05/14/2016	457.70
05/15/2016	460.30
05/16/2016	459.60
05/17/2016	456.30
05/18/2016	456.60
05/19/2016	455.20
05/20/2016	447.80
05/21/2016	445.20
05/22/2016	444.20
05/23/2016	445.00
05/24/2016	447.90
05/25/2016	451.20
05/26/2016	454.30
05/27/2016	479.20
05/28/2016	531.80
05/29/2016	548.00
05/30/2016	544.20
05/31/2016	546.90
06/01/16	542.30
06/02/16	541.50
06/03/16	573.70
06/04/16	592.70
06/05/16	583.60
06/06/16	586.70
06/07/16	591.30
06/08/16	582.40
06/09/16	580.70
06/10/16	579.30
06/11/16	592.60
06/12/16	683.80
06/13/2016	718.20
06/14/2016	702.50
06/15/2016	695.10
06/16/2016	769.70
06/17/2016	771.90
06/18/2016	776.00
06/19/2016	765.10
06/20/2016	764.60
06/21/2016	732.20
06/22/2016	677.80
06/23/2016	629.50
06/24/2016	687.40
06/25/2016	688.10
06/26/2016	665.20
06/27/2016	650.30
06/28/2016	659.30
06/29/2016	645.90
06/30/2016	673.00
07/01/16	685.10
07/02/16	700.50
07/03/16	701.50
07/04/16	679.00
07/05/16	679.20
07/06/16	678.40
07/07/16	676.20
07/08/16	663.40
07/09/16	663.50
07/10/16	652.00
07/11/16	657.50
07/12/16	673.20
07/13/2016	672.00
07/14/2016	661.90
07/15/2016	667.50
07/16/2016	665.40
07/17/2016	680.90
07/18/2016	680.40
07/19/2016	673.20
07/20/2016	672.30
07/21/2016	666.50
07/22/2016	669.40
07/23/2016	658.20
07/24/2016	664.20
07/25/2016	662.50
07/26/2016	657.80
07/27/2016	659.10
07/28/2016	658.00
07/29/2016	657.40
07/30/2016	657.50
07/31/2016	654.90
08/01/16	627.90
08/02/16	613.80
08/03/16	573.10
08/04/16	584.90
08/05/16	580.00
08/06/16	596.70
08/07/16	596.00
08/08/16	594.20
08/09/16	591.20
08/10/16	600.50
08/11/16	599.20
08/12/16	591.10
08/13/2016	590.10
08/14/2016	585.80
08/15/2016	575.00
08/16/2016	583.40
08/17/2016	581.10
08/18/2016	579.50
08/19/2016	577.90
08/20/2016	583.50
08/21/2016	585.30
08/22/2016	591.90
08/23/2016	589.90
08/24/2016	584.50
08/25/2016	580.70
08/26/2016	582.70
08/27/2016	580.40
08/28/2016	576.30
08/29/2016	578.60
08/30/2016	579.90
08/31/2016	578.30
09/01/16	705.00
09/02/16	577.60
09/03/16	605.00
09/04/16	615.20
09/05/16	610.60
09/06/16	612.00
09/07/16	616.50
09/08/16	629.30
09/09/16	627.60
09/10/16	627.50
09/11/16	630.80
09/12/16	610.60
09/13/2016	612.00
09/14/2016	612.20
09/15/2016	610.70
09/16/2016	610.40
09/17/2016	609.60
09/18/2016	612.40
09/19/2016	612.40
09/20/2016	611.30
09/21/2016	608.80
09/22/2016	599.80
09/23/2016	603.70
09/24/2016	605.90
09/25/2016	604.90
09/26/2016	608.50
09/27/2016	609.00
09/28/2016	606.90
09/29/2016	607.20
09/30/2016	608.80
10/01/16	615.00
10/02/16	614.20
10/03/16	613.20
10/04/16	612.70
10/05/16	613.70
10/06/16	612.70
10/07/16	619.40
10/08/16	619.60
10/09/16	618.30
10/10/16	618.80
10/11/16	642.30
10/12/16	642.50
10/13/2016	639.50
10/14/2016	640.50
10/15/2016	641.40
10/16/2016	642.20
10/17/2016	641.30
10/18/2016	639.30
10/19/2016	637.30
10/20/2016	630.80
10/21/2016	633.30
10/22/2016	659.90
10/23/2016	661.20
10/24/2016	654.30
10/25/2016	662.50
10/26/2016	678.40
10/27/2016	687.90
10/28/2016	688.40
10/29/2016	720.20
10/30/2016	714.90
10/31/2016	707.20
11/01/16	734.40
11/02/16	735.80
11/03/16	744.40
11/04/16	706.60
11/05/16	706.40
11/06/16	714.10
11/07/16	711.70
11/08/16	714.60
11/09/16	741.20
11/10/16	723.00
11/11/16	719.80
11/12/16	717.40
11/13/2016	705.60
11/14/2016	708.00
11/15/2016	716.90
11/16/2016	746.00
11/17/2016	751.90
11/18/2016	751.40
11/19/2016	755.30
11/20/2016	752.30
11/21/2016	744.30
11/22/2016	754.00
11/23/2016	750.90
11/24/2016	744.20
11/25/2016	741.30
11/26/2016	741.00
11/27/2016	738.30
11/28/2016	738.10
11/29/2016	737.00
11/30/2016	745.40
12/01/16	755.50
12/02/16	779.00
12/03/16	772.30
12/04/16	769.20
12/05/16	769.20
12/06/16	762.50
12/07/16	769.00
12/08/16	773.40
12/09/16	773.50
12/10/16	777.00
12/11/16	774.20
12/12/16	781.30
12/13/2016	790.30
12/14/2016	780.80
12/15/2016	780.30
12/16/2016	783.90
12/17/2016	791.60
12/18/2016	791.30
12/19/2016	793.70
12/20/2016	800.00
12/21/2016	833.10
12/22/2016	874.70
12/23/2016	920.30
12/24/2016	920.50
12/25/2016	895.20
12/26/2016	909.30
12/27/2016	937.90
12/28/2016	974.50
12/29/2016	982.60
12/30/2016	971.60
12/31/2016	965.50
01/01/17	1001.60
01/02/17	1031.70
01/03/17	1035.50
01/04/17	1148.50
01/05/17	1150.60
01/06/17	1027.40
01/07/17	900.90
01/08/17	936.10
01/09/17	910.50
01/10/17	911.30
01/11/17	917.70
01/12/17	828.20
01/13/2017	835.00
01/14/2017	838.90
01/15/2017	826.40
01/16/2017	836.70
01/17/2017	906.40
01/18/2017	913.70
01/19/2017	905.30
01/20/2017	901.50
01/21/2017	928.90
01/22/2017	938.40
01/23/2017	928.00
01/24/2017	925.60
01/25/2017	905.70
01/26/2017	919.30
01/27/2017	922.60
01/28/2017	921.90
01/29/2017	922.40
01/30/2017	922.30
01/31/2017	967.50
02/01/17	986.60
02/02/17	1009.10
02/03/17	1023.70
02/04/17	1041.00
02/05/17	1033.70
02/06/17	1030.60
02/07/17	1054.10
02/08/17	1069.20
02/09/17	1073.00
02/10/17	1005.60
02/11/17	1014.30
02/12/17	1007.80
02/13/2017	1007.60
02/14/2017	1013.80
02/15/2017	1010.90
02/16/2017	1040.30
02/17/2017	1057.40
02/18/2017	1063.20
02/19/2017	1056.50
02/20/2017	1081.80
02/21/2017	1123.00
02/22/2017	1132.30
02/23/2017	1181.60
02/24/2017	1211.70
02/25/2017	1180.00
02/26/2017	1177.50
02/27/2017	1195.80
02/28/2017	1208.20
03/01/17	1225.00
03/02/17	1287.00
03/03/17	1291.30
03/04/17	1285.80
03/05/17	1273.30
03/06/17	1280.60
03/07/17	1280.90
03/08/17	1242.00
03/09/17	1207.00
03/10/17	1330.40
03/11/17	1202.70
03/12/17	1235.50
03/13/2017	1245.60
03/14/2017	1255.50
03/15/2017	1256.90
03/16/2017	1260.20
03/17/2017	1174.90
03/18/2017	1103.60
03/19/2017	1063.70
03/20/2017	1057.50
03/21/2017	1125.50
03/22/2017	1121.90
03/23/2017	1062.80
03/24/2017	1038.40
03/25/2017	996.00
03/26/2017	1004.30
03/27/2017	1048.80
03/28/2017	1068.40
03/29/2017	1058.70
03/30/2017	1052.70
03/31/2017	1088.20
04/01/17	1103.70
04/02/17	1109.50
04/03/17	1157.90
04/04/17	1161.20
04/05/17	1143.80
04/06/17	1201.60
04/07/17	1201.20
04/08/17	1198.20
04/09/17	1215.10
04/10/17	1214.90
04/11/17	1229.60
04/12/17	1225.50
04/13/2017	1218.70
04/14/2017	1195.40
04/15/2017	1194.80
04/16/2017	1188.00
04/17/2017	1203.00
04/18/2017	1213.90
04/19/2017	1218.20
04/20/2017	1246.60
04/21/2017	1257.00
04/22/2017	1257.00
04/23/2017	1256.20
04/24/2017	1256.40
04/25/2017	1272.60
04/26/2017	1309.20
04/27/2017	1346.80
04/28/2017	1356.20
04/29/2017	1343.70
04/30/2017	1358.90
05/01/17	1448.70
05/02/17	1471.10
05/03/17	1496.40
05/04/17	1609.80
05/05/17	1588.10
05/06/17	1560.40
05/07/17	1572.90
05/08/17	1667.70
05/09/17	1757.40
05/10/17	1766.20
05/11/17	1864.80
05/12/17	1822.50
05/13/2017	1770.50
05/14/2017	1802.80
05/15/2017	1776.70
05/16/2017	1752.60
05/17/2017	1842.80
05/18/2017	1980.50
05/19/2017	1969.70
05/20/2017	2048.40
05/21/2017	2094.90
05/22/2017	2264.80
05/23/2017	2286.30
05/24/2017	2497.00
05/25/2017	2781.80
05/26/2017	2616.50
05/27/2017	2322.40
05/28/2017	2300.50
05/29/2017	2337.40
05/30/2017	2329.30
05/31/2017	2330.60
06/01/17	2460.80
06/02/17	2494.00
06/03/17	2582.80
06/04/17	2559.80
06/05/17	2705.40
06/06/17	2931.20
06/07/17	2880.90
06/08/17	2808.40
06/09/17	2852.10
06/10/17	2914.20
06/11/17	2977.90
06/12/17	2985.10
06/13/2017	2784.80
06/14/2017	2803.70
06/15/2017	2521.60
06/16/2017	2536.40
06/17/2017	2690.70
06/18/2017	2676.00
06/19/2017	2617.80
06/20/2017	2800.50
06/21/2017	2804.40
06/22/2017	2757.30
06/23/2017	2759.70
06/24/2017	2741.60
06/25/2017	2660.70
06/26/2017	2584.80
06/27/2017	2585.10
06/28/2017	2616.90
06/29/2017	2605.90
06/30/2017	2576.30
07/01/17	2529.60
07/02/17	2555.30
07/03/17	2617.50
07/04/17	2658.70
07/05/17	2642.70
07/06/17	2634.80
07/07/17	2617.50
07/08/17	2568.70
07/09/17	2576.70
07/10/17	2530.30
07/11/17	2412.80
07/12/17	2424.80
07/13/2017	2436.70
07/14/2017	2370.50
07/15/2017	2237.10
07/16/2017	2044.40
07/17/2017	2233.80
07/18/2017	2400.70
07/19/2017	2412.40
07/20/2017	2932.80
07/21/2017	2874.00
07/22/2017	2876.70
07/23/2017	2856.70
07/24/2017	2798.90
07/25/2017	2779.10
07/26/2017	2631.70
07/27/2017	2712.90
07/28/2017	2843.80
07/29/2017	2812.10
07/30/2017	2773.10
07/31/2017	2916.30
08/01/17	2946.00
08/02/17	2773.80
08/03/17	2822.90
08/04/17	2892.70
08/05/17	3344.00
08/06/17	3295.10
08/07/17	3425.10
08/08/17	3494.90
08/09/17	3437.10
08/10/17	3453.80
08/11/17	3706.50
08/12/17	3967.30
08/13/2017	4189.40
08/14/2017	4336.70
08/15/2017	4436.50
08/16/2017	4398.10
08/17/2017	4487.50
08/18/2017	4362.70
08/19/2017	4189.70
08/20/2017	4182.30
08/21/2017	4097.30
08/22/2017	4142.70
08/23/2017	4255.60
08/24/2017	4364.10
08/25/2017	4461.70
08/26/2017	4379.30
08/27/2017	4408.20
08/28/2017	4403.10
08/29/2017	4647.80
08/30/2017	4644.10
08/31/2017	4765.10
09/01/17	4925.20
09/02/17	4976.50
09/03/17	4719.80
09/04/17	4621.00
09/05/17	4496.70
09/06/17	4660.00
09/07/17	4690.50
09/08/17	4699.60
09/09/17	4402.10
09/10/17	4338.10
09/11/17	4364.40
09/12/17	4387.80
09/13/2017	4174.60
09/14/2017	3930.70
09/15/2017	3824.40
09/16/2017	3893.70
09/17/2017	3796.60
09/18/2017	4122.80
09/19/2017	4120.70
09/20/2017	4053.00
09/21/2017	3912.80
09/22/2017	3753.50
09/23/2017	3813.40
09/24/2017	3790.90
09/25/2017	3971.50
09/26/2017	3982.30
09/27/2017	4232.40
09/28/2017	4274.60
09/29/2017	4237.50
09/30/2017	4383.30
10/01/17	4412.60
10/02/17	4477.40
10/03/17	4436.00
10/04/17	4355.30
10/05/17	4365.80
10/06/17	4422.10
10/07/17	4472.90
10/08/17	4622.90
10/09/17	4875.40
10/10/17	4930.00
10/11/17	4874.90
10/12/17	5432.60
10/13/2017	5852.80
10/14/2017	5839.60
10/15/2017	5862.70
10/16/2017	5795.30
10/17/2017	5773.30
10/18/2017	5601.30
10/19/2017	5737.40
10/20/2017	6075.30
10/21/2017	6187.20
10/22/2017	6070.60
10/23/2017	6049.00
10/24/2017	5904.60
10/25/2017	5748.00
10/26/2017	5970.40
10/27/2017	5997.80
10/28/2017	5871.00
10/29/2017	6295.40
10/30/2017	6226.20
10/31/2017	6467.20
11/01/17	6738.70
11/02/17	7339.90
11/03/17	7445.60
11/04/17	7492.20
11/05/17	7599.40
11/06/17	7429.70
11/07/17	7222.40
11/08/17	7869.10
11/09/17	7457.10
11/10/17	7319.00
11/11/17	6821.50
11/12/17	6490.50
11/13/2017	6760.10
11/14/2017	6728.60
11/15/2017	7330.10
11/16/2017	7964.60
11/17/2017	8000.20
11/18/2017	7857.50
11/19/2017	8100.90
11/20/2017	8294.10
11/21/2017	8368.40
11/22/2017	8304.40
11/23/2017	8266.50
11/24/2017	8332.90
11/25/2017	8762.00
11/26/2017	9474.60
11/27/2017	9733.60
11/28/2017	9969.60
11/29/2017	11417.80
11/30/2017	10689.10
12/01/17	10942.80
12/02/17	11175.20
12/03/17	11851.10
12/04/17	11624.60
12/05/17	11901.90
12/06/17	13843.20
12/07/17	16879.30
12/08/17	17294.80
12/09/17	16313.20
12/10/17	15783.20
12/11/17	17399.20
12/12/17	17560.70
12/13/2017	17268.00
12/14/2017	16941.10
12/15/2017	17987.00
12/16/2017	19587.70
12/17/2017	19870.60
12/18/2017	19221.10
12/19/2017	19022.00
12/20/2017	17813.60
12/21/2017	17301.80
12/22/2017	15823.70
12/23/2017	15493.20
12/24/2017	14413.70
12/25/2017	14467.40
12/26/2017	16094.70
12/27/2017	16514.60
12/28/2017	15505.50
12/29/2017	15109.80
12/30/2017	14461.50
12/31/2017	14241.80

Third Bitcoin halving — 11 May 2020

Bitcoin's price action in the wake of the third Bitcoin halving wasn't much different.

Its price went from US$8,771 on the day of the halving to almost US$65,000 less than a year later.

Post Bitcoin halving price increases: May 1, 2020 - Jun. 3 2021

Post Bitcoin halving price increases: May 1, 2020 - Jun. 3 2021
Date	High
11/01/12	11.3
11/02/12	10.8
11/03/12	10.6
11/04/12	10.9
11/05/12	10.9
11/06/12	10.9
11/07/12	11.2
11/08/12	11.1
11/09/12	11
11/10/12	11
11/11/12	10.9
11/12/12	11.2
11/13/2012	11.1
11/14/2012	11.1
11/15/2012	11.3
11/16/2012	11.8
11/17/2012	11.8
11/18/2012	11.8
11/19/2012	11.8
11/20/2012	11.8
11/21/2012	11.8
11/22/2012	12.4
11/23/2012	12.4
11/24/2012	12.5
11/25/2012	12.6
11/26/2012	12.6
11/27/2012	12.3
11/28/2012	12.4
11/29/2012	12.6
11/30/2012	12.6
12/01/12	12.7
12/02/12	12.7
12/03/12	12.7
12/04/12	13.5
12/05/12	13.4
12/06/12	13.7
12/07/12	13.6
12/08/12	13.6
12/09/12	13.5
12/10/12	13.6
12/11/12	13.7
12/12/12	13.8
12/13/2012	13.8
12/14/2012	13.9
12/15/2012	13.6
12/16/2012	13.7
12/17/2012	13.5
12/18/2012	13.4
12/19/2012	13.6
12/20/2012	13.7
12/21/2012	13.6
12/22/2012	13.6
12/23/2012	13.5
12/24/2012	13.4
12/25/2012	13.4
12/26/2012	13.5
12/27/2012	13.5
12/28/2012	13.6
12/29/2012	13.7
12/30/2012	13.6
12/31/2012	13.6
01/01/13	13.6
01/02/13	13.4
01/03/13	13.5
01/04/13	13.5
01/05/13	13.6
01/06/13	13.5
01/07/13	13.6
01/08/13	13.9
01/09/13	13.9
01/10/13	14.3
01/11/13	14.4
01/12/13	14.3
01/13/2013	14.3
01/14/2013	14.4
01/15/2013	14.5
01/16/2013	14.7
01/17/2013	15.7
01/18/2013	16
01/19/2013	15.8
01/20/2013	15.9
01/21/2013	17
01/22/2013	17.6
01/23/2013	17.6
01/24/2013	19.2
01/25/2013	17.8
01/26/2013	17.9
01/27/2013	18
01/28/2013	18.9
01/29/2013	19.8
01/30/2013	19.8
01/31/2013	21.4
02/01/13	21.1
02/02/13	20.5
02/03/13	20.9
02/04/13	21
02/05/13	20.8
02/06/13	21.3
02/07/13	22.2
02/08/13	22.8
02/09/13	24
02/10/13	24.1
02/11/13	24.7
02/12/13	25.8
02/13/2013	26.3
02/14/2013	27.6
02/15/2013	27.5
02/16/2013	27.5
02/17/2013	27.4
02/18/2013	27.1
02/19/2013	29.6
02/20/2013	29.9
02/21/2013	30
02/22/2013	31.3
02/23/2013	30.7
02/24/2013	30.4
02/25/2013	30.4
02/26/2013	31.7
02/27/2013	31.6
02/28/2013	34.5
03/01/13	34.9
03/02/13	34.8
03/03/13	34.5
03/04/13	36.7
03/05/13	40.7
03/06/13	49.1
03/07/13	45.5
03/08/13	44.5
03/09/13	47
03/10/13	48
03/11/13	48.5
03/12/13	48.4
03/13/2013	47.3
03/14/2013	48
03/15/2013	47.5
03/16/2013	47.4
03/17/2013	47.7
03/18/2013	52.9
03/19/2013	62
03/20/2013	66
03/21/2013	74.9
03/22/2013	73.8
03/23/2013	70.5
03/24/2013	72.5
03/25/2013	78
03/26/2013	79.7
03/27/2013	89.5
03/28/2013	95.7
03/29/2013	93.1
03/30/2013	95
03/31/2013	93.8
04/01/13	106
04/02/13	118.4
04/03/13	147
04/04/13	142.1
04/05/13	144.9
04/06/13	143.9
04/07/13	164.9
04/08/13	194.9
04/09/13	240.1
04/10/13	266
04/11/13	188.7
04/12/13	140
04/13/2013	130
04/14/2013	110
04/15/2013	102
04/16/2013	84.5
04/17/2013	98.8
04/18/2013	113
04/19/2013	136.4
04/20/2013	132
04/21/2013	130.5
04/22/2013	127.4
04/23/2013	144
04/24/2013	166.4
04/25/2013	162
04/26/2013	145
04/27/2013	139.9
04/28/2013	136.7
04/29/2013	149.1
04/30/2013	146.9
05/01/13	140.1
05/02/13	126.9
05/03/13	109
05/04/13	116.3
05/05/13	118.8
05/06/13	124.9
05/07/13	114
05/08/13	116.8
05/09/13	113.7
05/10/13	122.5
05/11/13	118.7
05/12/13	117.5
05/13/2013	118.9
05/14/2013	119.8
05/15/2013	116.4
05/16/2013	119
05/17/2013	125.6
05/18/2013	125.3
05/19/2013	124.5
05/20/2013	123.7
05/21/2013	123.1
05/22/2013	124.5
05/23/2013	126.9
05/24/2013	134
05/25/2013	133.5
05/26/2013	136
05/27/2013	135.5
05/28/2013	130.6
05/29/2013	132.7
05/30/2013	132.4
05/31/2013	130
06/01/13	129.8
06/02/13	130.1
06/03/13	122.8
06/04/13	124
06/05/13	123.5
06/06/13	123.3
06/07/13	119.1
06/08/13	113.2
06/09/13	109
06/10/13	110.6
06/11/13	109.6
06/12/13	112.3
06/13/2013	110.3
06/14/2013	104.7
06/15/2013	103.7
06/16/2013	101.8
06/17/2013	102.4
06/18/2013	113.3
06/19/2013	111
06/20/2013	114.5
06/21/2013	115
06/22/2013	110
06/23/2013	109
06/24/2013	108.3
06/25/2013	110
06/26/2013	105.5
06/27/2013	104
06/28/2013	101.8
06/29/2013	100.4
06/30/2013	98.1
07/01/13	98.2
07/02/13	92.6
07/03/13	91.2
07/04/13	84.3
07/05/13	80.6
07/06/13	75
07/07/13	77
07/08/13	80
07/09/13	78.3
07/10/13	89.8
07/11/13	90.7
07/12/13	104.2
07/13/2013	98.3
07/14/2013	99
07/15/2013	101.9
07/16/2013	100.7
07/17/2013	100
07/18/2013	98.8
07/19/2013	95.2
07/20/2013	93.1
07/21/2013	92
07/22/2013	92
07/23/2013	97.1
07/24/2013	96
07/25/2013	97.5
07/26/2013	97.5
07/27/2013	97
07/28/2013	100.6
07/29/2013	102.8
07/30/2013	108
07/31/2013	111.7
08/01/13	108
08/02/13	108
08/03/13	105.9
08/04/13	106
08/05/13	107.8
08/06/13	107.5
08/07/13	107
08/08/13	106.7
08/09/13	105.8
08/10/13	103.9
08/11/13	105.2
08/12/13	108.1
08/13/2013	109.6
08/14/2013	115
08/15/2013	113.3
08/16/2013	112.3
08/17/2013	114
08/18/2013	114.7
08/19/2013	123.8
08/20/2013	123
08/21/2013	125
08/22/2013	124.5
08/23/2013	122
08/24/2013	121.4
08/25/2013	123
08/26/2013	123
08/27/2013	133
08/28/2013	131.7
08/29/2013	131.2
08/30/2013	142.8
08/31/2013	148.7
09/01/13	147.3
09/02/13	148.5
09/03/13	148.9
09/04/13	145.8
09/05/13	138
09/06/13	134
09/07/13	131
09/08/13	129.9
09/09/13	137.5
09/10/13	136
09/11/13	145.9
09/12/13	145.5
09/13/2013	145.6
09/14/2013	142
09/15/2013	141
09/16/2013	142.2
09/17/2013	141.4
09/18/2013	142
09/19/2013	141.2
09/20/2013	137.3
09/21/2013	136
09/22/2013	135
09/23/2013	135
09/24/2013	136.6
09/25/2013	138
09/26/2013	139
09/27/2013	142.7
09/28/2013	143
09/29/2013	145.8
09/30/2013	145.8
10/01/13	144.4
10/02/13	141.9
10/03/13	132
10/04/13	139.8
10/05/13	138
10/06/13	138
10/07/13	139
10/08/13	137.8
10/09/13	142.1
10/10/13	141.7
10/11/13	141.9
10/12/13	143.1
10/13/2013	147.6
10/14/2013	153.7
10/15/2013	158.1
10/16/2013	163
10/17/2013	159.9
10/18/2013	168.3
10/19/2013	195.8
10/20/2013	186.1
10/21/2013	197.4
10/22/2013	205.5
10/23/2013	228
10/24/2013	233.4
10/25/2013	209
10/26/2013	198.4
10/27/2013	207.8
10/28/2013	209.8
10/29/2013	216.5
10/30/2013	216.5
10/31/2013	215
11/01/13	214.9
11/02/13	214.9
11/03/13	226.9
11/04/13	239
11/05/13	258.9
11/06/13	272.5
11/07/13	324.2
11/08/13	358
11/09/13	395
11/10/13	372.5
11/11/13	376
11/12/13	391.8
11/13/2013	445
11/14/2013	447.5
11/15/2013	457.9
11/16/2013	476.9
11/17/2013	536.8
11/18/2013	787.9
11/19/2013	900.9
11/20/2013	650
11/21/2013	784.3
11/22/2013	822
11/23/2013	890
11/24/2013	855
11/25/2013	850
11/26/2013	975
11/27/2013	1094.80
11/28/2013	1224.50
11/29/2013	1241.90
11/30/2013	1232.90
12/01/13	1216.80
12/02/13	1117.70
12/03/13	1185.60
12/04/13	1239.70
12/05/13	1239.90
12/06/13	1118.90
12/07/13	896
12/08/13	829
12/09/13	980
12/10/13	1067.70
12/11/13	1056.80
12/12/13	941
12/13/2013	989.9
12/14/2013	947.9
12/15/2013	927.9
12/16/2013	924.9
12/17/2013	780
12/18/2013	717
12/19/2013	746
12/20/2013	774.4
12/21/2013	690
12/22/2013	699.9
12/23/2013	724.9
12/24/2013	729.9
12/25/2013	710
12/26/2013	829.6
12/27/2013	836.8
12/28/2013	806
12/29/2013	804
12/30/2013	818.8
12/31/2013	813.9
01/01/14	829.9
01/02/14	886.2
01/03/14	888.2
01/04/14	932.2
01/05/14	1029.90
01/06/14	1093.40
01/07/14	1044.00
01/08/14	966.9
01/09/14	964.6
01/10/14	964.8
01/11/14	1010.80
01/12/14	1022.70

Post Bitcoin halving price increases: May 1, 2020 - Jun. 3 2021
Date	High
03/27/2020	6813.70
03/28/2020	6374.30
03/29/2020	6258.80
03/30/2020	6576.50
03/31/2020	6513.10
04/01/20	6661.30
04/02/20	7182.70
04/03/20	7026.30
04/04/20	6958.60
04/05/20	6889.40
04/06/20	7335.00
04/07/20	7440.30
04/08/20	7396.10
04/09/20	7361.10
04/10/20	7294.40
04/11/20	6931.40
04/12/20	7158.80
04/13/2020	6920.30
04/14/2020	6970.80
04/15/2020	6929.50
04/16/2020	7159.70
04/17/2020	7142.80
04/18/2020	7259.40
04/19/2020	7238.00
04/20/2020	7207.50
04/21/2020	6919.30
04/22/2020	7137.40
04/23/2020	7655.40
04/24/2020	7583.50
04/25/2020	7684.60
04/26/2020	7679.40
04/27/2020	7768.50
04/28/2020	7770.10
04/29/2020	8918.50
04/30/2020	9437.50
05/01/20	9040.30
05/02/20	8986.20
05/03/20	9169.90
05/04/20	8945.50
05/05/20	9078.70
05/06/20	9373.70
05/07/20	10033.00
05/08/20	10018.20
05/09/20	9910.50
05/10/20	9569.40
05/11/20	9129.60
05/12/20	8964.50
05/13/2020	9384.60
05/14/2020	9887.50
05/15/2020	9819.60
05/16/2020	9579.00
05/17/2020	9866.00
05/18/2020	9930.20
05/19/2020	9883.90
05/20/2020	9829.30
05/21/2020	9567.10
05/22/2020	9253.50
05/23/2020	9303.20
05/24/2020	9292.00
05/25/2020	8959.50
05/26/2020	8994.60
05/27/2020	9210.90
05/28/2020	9610.80
05/29/2020	9596.50
05/30/2020	9729.90
05/31/2020	9695.60
06/01/20	10301.80
06/02/20	10207.30
06/03/20	9667.20
06/04/20	9864.40
06/05/20	9846.10
06/06/20	9733.10
06/07/20	9791.80
06/08/20	9788.20
06/09/20	9857.20
06/10/20	9970.90
06/11/20	9945.20
06/12/20	9547.50
06/13/2020	9484.90
06/14/2020	9474.70
06/15/2020	9489.70
06/16/2020	9577.10
06/17/2020	9543.60
06/18/2020	9480.40
06/19/2020	9424.00
06/20/2020	9394.50
06/21/2020	9411.20
06/22/2020	9751.90
06/23/2020	9715.60
06/24/2020	9667.40
06/25/2020	9327.30
06/26/2020	9296.50
06/27/2020	9190.50
06/28/2020	9185.50
06/29/2020	9229.10
06/30/2020	9199.80
07/01/20	9289.00
07/02/20	9259.70
07/03/20	9120.40
07/04/20	9182.30
07/05/20	9149.60
07/06/20	9363.00
07/07/20	9371.20
07/08/20	9458.30
07/09/20	9434.50
07/10/20	9309.80
07/11/20	9295.50
07/12/20	9337.80
07/13/2020	9329.60
07/14/2020	9274.80
07/15/2020	9270.20
07/16/2020	9224.20
07/17/2020	9181.90
07/18/2020	9198.80
07/19/2020	9224.80
07/20/2020	9218.40
07/21/2020	9426.90
07/22/2020	9523.10
07/23/2020	9646.50
07/24/2020	9626.20
07/25/2020	9729.30
07/26/2020	10086.60
07/27/2020	11367.00
07/28/2020	11046.10
07/29/2020	11336.50
07/30/2020	11164.40
07/31/2020	11434.80
08/01/20	11847.70
08/02/20	12061.10
08/03/20	11461.10
08/04/20	11407.80
08/05/20	11771.50
08/06/20	11898.40
08/07/20	11901.80
08/08/20	11805.50
08/09/20	11792.80
08/10/20	12041.10
08/11/20	11931.80
08/12/20	11605.40
08/13/2020	11772.90
08/14/2020	11835.50
08/15/2020	11964.00
08/16/2020	11922.50
08/17/2020	12444.10
08/18/2020	12381.40
08/19/2020	12013.20
08/20/2020	11881.00
08/21/2020	11877.40
08/22/2020	11677.00
08/23/2020	11705.40
08/24/2020	11824.60
08/25/2020	11766.90
08/26/2020	11533.60
08/27/2020	11580.30
08/28/2020	11539.00
08/29/2020	11576.80
08/30/2020	11704.20
08/31/2020	11760.20
09/01/20	12045.90
09/02/20	11947.50
09/03/20	11442.70
09/04/20	10614.20
09/05/20	10558.70
09/06/20	10337.70
09/07/20	10400.90
09/08/20	10434.40
09/09/20	10343.30
09/10/20	10480.30
09/11/20	10398.80
09/12/20	10476.80
09/13/2020	10579.60
09/14/2020	10744.30
09/15/2020	10931.80
09/16/2020	11093.30
09/17/2020	11039.30
09/18/2020	11029.70
09/19/2020	11177.10
09/20/2020	11081.60
09/21/2020	10987.20
09/22/2020	10570.70
09/23/2020	10535.40
09/24/2020	10787.80
09/25/2020	10756.00
09/26/2020	10793.30
09/27/2020	10799.20
09/28/2020	10946.60
09/29/2020	10858.40
09/30/2020	10847.70
10/01/20	10913.70
10/02/20	10662.90
10/03/20	10597.80
10/04/20	10693.30
10/05/20	10789.60
10/06/20	10800.30
10/07/20	10680.10
10/08/20	10948.60
10/09/20	11103.00
10/10/20	11475.00
10/11/20	11439.40
10/12/20	11715.90
10/13/2020	11558.00
10/14/2020	11541.00
10/15/2020	11590.90
10/16/2020	11542.20
10/17/2020	11402.70
10/18/2020	11506.90
10/19/2020	11823.30
10/20/2020	12029.40
10/21/2020	13213.50
10/22/2020	13183.90
10/23/2020	13025.50
10/24/2020	13161.50
10/25/2020	13345.30
10/26/2020	13229.70
10/27/2020	13782.30
10/28/2020	13851.70
10/29/2020	13640.00
10/30/2020	13667.90
10/31/2020	14065.40
11/01/20	13889.50
11/02/20	13828.40
11/03/20	14054.00
11/04/20	14238.80
11/05/20	15739.90
11/06/20	15955.20
11/07/20	15754.40
11/08/20	15648.30
11/09/20	15819.60
11/10/20	15465.30
11/11/20	15953.90
11/12/20	16342.70
11/13/2020	16474.10
11/14/2020	16328.20
11/15/2020	16158.10
11/16/2020	16880.70
11/17/2020	17845.40
11/18/2020	18466.10
11/19/2020	18166.00
11/20/2020	18811.00
11/21/2020	18966.00
11/22/2020	18751.50
11/23/2020	18756.80
11/24/2020	19416.60
11/25/2020	19486.70
11/26/2020	18894.90
11/27/2020	17450.30
11/28/2020	17874.40
11/29/2020	18336.30
11/30/2020	19831.20
12/01/20	19897.40
12/02/20	19335.50
12/03/20	19596.60
12/04/20	19529.50
12/05/20	19172.70
12/06/20	19417.10
12/07/20	19424.60
12/08/20	19288.60
12/09/20	18637.90
12/10/20	18551.80
12/11/20	18288.30
12/12/20	18936.20
12/13/2020	19403.60
12/14/2020	19346.50
12/15/2020	19556.30
12/16/2020	21525.30
12/17/2020	23738.00
12/18/2020	23272.80
12/19/2020	24107.10
12/20/2020	24280.90
12/21/2020	24101.90
12/22/2020	23825.40
12/23/2020	24063.70
12/24/2020	23783.70
12/25/2020	24778.90
12/26/2020	26826.00
12/27/2020	28360.30
12/28/2020	27444.90
12/29/2020	27390.70
12/30/2020	28979.30
12/31/2020	29298.80
01/01/21	29627.10
01/02/21	33233.50
01/03/21	34755.90
01/04/21	33587.50
01/05/21	34414.70
01/06/21	36934.80
01/07/21	40340.90
01/08/21	41921.70
01/09/21	41363.50
01/10/21	41362.40
01/11/21	38217.20
01/12/21	36598.70
01/13/2021	37764.60
01/14/2021	40054.30
01/15/2021	39715.00
01/16/2021	37931.70
01/17/2021	36801.30
01/18/2021	37436.80
01/19/2021	37821.00
01/20/2021	36384.40
01/21/2021	35591.10
01/22/2021	33821.20
01/23/2021	33441.40
01/24/2021	33034.80
01/25/2021	34854.30
01/26/2021	32917.70
01/27/2021	32545.40
01/28/2021	33790.80
01/29/2021	38546.00
01/30/2021	34920.90
01/31/2021	34348.30
02/01/21	34685.60
02/02/21	35976.10
02/03/21	37646.80
02/04/21	38707.90
02/05/21	38303.60
02/06/21	40939.70
02/07/21	39691.70
02/08/21	46596.40
02/09/21	48143.50
02/10/21	47295.30
02/11/21	48622.10
02/12/21	48927.40
02/13/2021	48097.30
02/14/2021	49695.10
02/15/2021	48936.50
02/16/2021	50515.80
02/17/2021	52577.70
02/18/2021	52524.00
02/19/2021	56238.50
02/20/2021	57523.80
02/21/2021	58335.10
02/22/2021	57480.80
02/23/2021	54115.00
02/24/2021	51311.80
02/25/2021	52013.80
02/26/2021	48413.90
02/27/2021	48335.10
02/28/2021	46582.00
03/01/21	49774.00
03/02/21	50191.90
03/03/21	52567.90
03/04/21	51757.70
03/05/21	49429.40
03/06/21	49191.80
03/07/21	51434.10
03/08/21	52384.90
03/09/21	54880.60
03/10/21	57328.70
03/11/21	58135.00
03/12/21	58052.30
03/13/2021	61795.80
03/14/2021	61673.70
03/15/2021	60565.90
03/16/2021	56889.70
03/17/2021	58933.20
03/18/2021	60088.00
03/19/2021	59448.30
03/20/2021	59882.10
03/21/2021	58583.80
03/22/2021	58379.90
03/23/2021	55813.80
03/24/2021	57169.40
03/25/2021	53175.40
03/26/2021	55074.10
03/27/2021	56531.10
03/28/2021	56504.20
03/29/2021	58392.60
03/30/2021	59366.90
03/31/2021	59795.60
04/01/21	59406.50
04/02/21	60134.90
04/03/21	59770.50
04/04/21	58464.80
04/05/21	59205.10
04/06/21	59487.00
04/07/21	58627.70
04/08/21	58136.70
04/09/21	58890.90
04/10/21	61229.00
04/11/21	60667.10
04/12/21	61259.90
04/13/2021	63659.00
04/14/2021	64778.00
04/15/2021	63729.10
04/16/2021	63518.50
04/17/2021	62509.10
04/18/2021	60362.10
04/19/2021	57517.00
04/20/2021	57054.90
04/21/2021	56764.40
04/22/2021	55408.40
04/23/2021	52099.90
04/24/2021	51183.00
04/25/2021	50532.40
04/26/2021	54320.90
04/27/2021	55427.80
04/28/2021	56419.90
04/29/2021	55173.70
04/30/2021	57925.60
05/01/21	58449.40
05/02/21	57868.40
05/03/21	58925.10
05/04/21	57201.30
05/05/21	57936.40
05/06/21	58364.90
05/07/21	58639.30
05/08/21	59471.10
05/09/21	59227.00
05/10/21	59523.90
05/11/21	56871.10
05/12/21	57938.50
05/13/2021	51337.30
05/14/2021	51459.20
05/15/2021	50640.90
05/16/2021	49764.30
05/17/2021	46545.40
05/18/2021	45770.90
05/19/2021	43516.60
05/20/2021	42425.90
05/21/2021	42108.30
05/22/2021	38776.00
05/23/2021	38248.70
05/24/2021	39851.70
05/25/2021	39740.80
05/26/2021	40750.00
05/27/2021	40322.20
05/28/2021	38844.10
05/29/2021	37227.10
05/30/2021	36388.60
05/31/2021	37480.70
06/01/21	37850.30
06/02/21	38199.90
06/03/21	39462.30

Graphic source

Third Bitcoin halving - May 1, 2020: Data table
Date	High
03/27/2020	6813.70
03/28/2020	6374.30
03/29/2020	6258.80
03/30/2020	6576.50
03/31/2020	6513.10
04/01/20	6661.30
04/02/20	7182.70
04/03/20	7026.30
04/04/20	6958.60
04/05/20	6889.40
04/06/20	7335.00
04/07/20	7440.30
04/08/20	7396.10
04/09/20	7361.10
04/10/20	7294.40
04/11/20	6931.40
04/12/20	7158.80
04/13/2020	6920.30
04/14/2020	6970.80
04/15/2020	6929.50
04/16/2020	7159.70
04/17/2020	7142.80
04/18/2020	7259.40
04/19/2020	7238.00
04/20/2020	7207.50
04/21/2020	6919.30
04/22/2020	7137.40
04/23/2020	7655.40
04/24/2020	7583.50
04/25/2020	7684.60
04/26/2020	7679.40
04/27/2020	7768.50
04/28/2020	7770.10
04/29/2020	8918.50
04/30/2020	9437.50
05/01/20	9040.30
05/02/20	8986.20
05/03/20	9169.90
05/04/20	8945.50
05/05/20	9078.70
05/06/20	9373.70
05/07/20	10033.00
05/08/20	10018.20
05/09/20	9910.50
05/10/20	9569.40
05/11/20	9129.60
05/12/20	8964.50
05/13/2020	9384.60
05/14/2020	9887.50
05/15/2020	9819.60
05/16/2020	9579.00
05/17/2020	9866.00
05/18/2020	9930.20
05/19/2020	9883.90
05/20/2020	9829.30
05/21/2020	9567.10
05/22/2020	9253.50
05/23/2020	9303.20
05/24/2020	9292.00
05/25/2020	8959.50
05/26/2020	8994.60
05/27/2020	9210.90
05/28/2020	9610.80
05/29/2020	9596.50
05/30/2020	9729.90
05/31/2020	9695.60
06/01/20	10301.80
06/02/20	10207.30
06/03/20	9667.20
06/04/20	9864.40
06/05/20	9846.10
06/06/20	9733.10
06/07/20	9791.80
06/08/20	9788.20
06/09/20	9857.20
06/10/20	9970.90
06/11/20	9945.20
06/12/20	9547.50
06/13/2020	9484.90
06/14/2020	9474.70
06/15/2020	9489.70
06/16/2020	9577.10
06/17/2020	9543.60
06/18/2020	9480.40
06/19/2020	9424.00
06/20/2020	9394.50
06/21/2020	9411.20
06/22/2020	9751.90
06/23/2020	9715.60
06/24/2020	9667.40
06/25/2020	9327.30
06/26/2020	9296.50
06/27/2020	9190.50
06/28/2020	9185.50
06/29/2020	9229.10
06/30/2020	9199.80
07/01/20	9289.00
07/02/20	9259.70
07/03/20	9120.40
07/04/20	9182.30
07/05/20	9149.60
07/06/20	9363.00
07/07/20	9371.20
07/08/20	9458.30
07/09/20	9434.50
07/10/20	9309.80
07/11/20	9295.50
07/12/20	9337.80
07/13/2020	9329.60
07/14/2020	9274.80
07/15/2020	9270.20
07/16/2020	9224.20
07/17/2020	9181.90
07/18/2020	9198.80
07/19/2020	9224.80
07/20/2020	9218.40
07/21/2020	9426.90
07/22/2020	9523.10
07/23/2020	9646.50
07/24/2020	9626.20
07/25/2020	9729.30
07/26/2020	10086.60
07/27/2020	11367.00
07/28/2020	11046.10
07/29/2020	11336.50
07/30/2020	11164.40
07/31/2020	11434.80
08/01/20	11847.70
08/02/20	12061.10
08/03/20	11461.10
08/04/20	11407.80
08/05/20	11771.50
08/06/20	11898.40
08/07/20	11901.80
08/08/20	11805.50
08/09/20	11792.80
08/10/20	12041.10
08/11/20	11931.80
08/12/20	11605.40
08/13/2020	11772.90
08/14/2020	11835.50
08/15/2020	11964.00
08/16/2020	11922.50
08/17/2020	12444.10
08/18/2020	12381.40
08/19/2020	12013.20
08/20/2020	11881.00
08/21/2020	11877.40
08/22/2020	11677.00
08/23/2020	11705.40
08/24/2020	11824.60
08/25/2020	11766.90
08/26/2020	11533.60
08/27/2020	11580.30
08/28/2020	11539.00
08/29/2020	11576.80
08/30/2020	11704.20
08/31/2020	11760.20
09/01/20	12045.90
09/02/20	11947.50
09/03/20	11442.70
09/04/20	10614.20
09/05/20	10558.70
09/06/20	10337.70
09/07/20	10400.90
09/08/20	10434.40
09/09/20	10343.30
09/10/20	10480.30
09/11/20	10398.80
09/12/20	10476.80
09/13/2020	10579.60
09/14/2020	10744.30
09/15/2020	10931.80
09/16/2020	11093.30
09/17/2020	11039.30
09/18/2020	11029.70
09/19/2020	11177.10
09/20/2020	11081.60
09/21/2020	10987.20
09/22/2020	10570.70
09/23/2020	10535.40
09/24/2020	10787.80
09/25/2020	10756.00
09/26/2020	10793.30
09/27/2020	10799.20
09/28/2020	10946.60
09/29/2020	10858.40
09/30/2020	10847.70
10/01/20	10913.70
10/02/20	10662.90
10/03/20	10597.80
10/04/20	10693.30
10/05/20	10789.60
10/06/20	10800.30
10/07/20	10680.10
10/08/20	10948.60
10/09/20	11103.00
10/10/20	11475.00
10/11/20	11439.40
10/12/20	11715.90
10/13/2020	11558.00
10/14/2020	11541.00
10/15/2020	11590.90
10/16/2020	11542.20
10/17/2020	11402.70
10/18/2020	11506.90
10/19/2020	11823.30
10/20/2020	12029.40
10/21/2020	13213.50
10/22/2020	13183.90
10/23/2020	13025.50
10/24/2020	13161.50
10/25/2020	13345.30
10/26/2020	13229.70
10/27/2020	13782.30
10/28/2020	13851.70
10/29/2020	13640.00
10/30/2020	13667.90
10/31/2020	14065.40
11/01/20	13889.50
11/02/20	13828.40
11/03/20	14054.00
11/04/20	14238.80
11/05/20	15739.90
11/06/20	15955.20
11/07/20	15754.40
11/08/20	15648.30
11/09/20	15819.60
11/10/20	15465.30
11/11/20	15953.90
11/12/20	16342.70
11/13/2020	16474.10
11/14/2020	16328.20
11/15/2020	16158.10
11/16/2020	16880.70
11/17/2020	17845.40
11/18/2020	18466.10
11/19/2020	18166.00
11/20/2020	18811.00
11/21/2020	18966.00
11/22/2020	18751.50
11/23/2020	18756.80
11/24/2020	19416.60
11/25/2020	19486.70
11/26/2020	18894.90
11/27/2020	17450.30
11/28/2020	17874.40
11/29/2020	18336.30
11/30/2020	19831.20
12/01/20	19897.40
12/02/20	19335.50
12/03/20	19596.60
12/04/20	19529.50
12/05/20	19172.70
12/06/20	19417.10
12/07/20	19424.60
12/08/20	19288.60
12/09/20	18637.90
12/10/20	18551.80
12/11/20	18288.30
12/12/20	18936.20
12/13/2020	19403.60
12/14/2020	19346.50
12/15/2020	19556.30
12/16/2020	21525.30
12/17/2020	23738.00
12/18/2020	23272.80
12/19/2020	24107.10
12/20/2020	24280.90
12/21/2020	24101.90
12/22/2020	23825.40
12/23/2020	24063.70
12/24/2020	23783.70
12/25/2020	24778.90
12/26/2020	26826.00
12/27/2020	28360.30
12/28/2020	27444.90
12/29/2020	27390.70
12/30/2020	28979.30
12/31/2020	29298.80
01/01/21	29627.10
01/02/21	33233.50
01/03/21	34755.90
01/04/21	33587.50
01/05/21	34414.70
01/06/21	36934.80
01/07/21	40340.90
01/08/21	41921.70
01/09/21	41363.50
01/10/21	41362.40
01/11/21	38217.20
01/12/21	36598.70
01/13/2021	37764.60
01/14/2021	40054.30
01/15/2021	39715.00
01/16/2021	37931.70
01/17/2021	36801.30
01/18/2021	37436.80
01/19/2021	37821.00
01/20/2021	36384.40
01/21/2021	35591.10
01/22/2021	33821.20
01/23/2021	33441.40
01/24/2021	33034.80
01/25/2021	34854.30
01/26/2021	32917.70
01/27/2021	32545.40
01/28/2021	33790.80
01/29/2021	38546.00
01/30/2021	34920.90
01/31/2021	34348.30
02/01/21	34685.60
02/02/21	35976.10
02/03/21	37646.80
02/04/21	38707.90
02/05/21	38303.60
02/06/21	40939.70
02/07/21	39691.70
02/08/21	46596.40
02/09/21	48143.50
02/10/21	47295.30
02/11/21	48622.10
02/12/21	48927.40
02/13/2021	48097.30
02/14/2021	49695.10
02/15/2021	48936.50
02/16/2021	50515.80
02/17/2021	52577.70
02/18/2021	52524.00
02/19/2021	56238.50
02/20/2021	57523.80
02/21/2021	58335.10
02/22/2021	57480.80
02/23/2021	54115.00
02/24/2021	51311.80
02/25/2021	52013.80
02/26/2021	48413.90
02/27/2021	48335.10
02/28/2021	46582.00
03/01/21	49774.00
03/02/21	50191.90
03/03/21	52567.90
03/04/21	51757.70
03/05/21	49429.40
03/06/21	49191.80
03/07/21	51434.10
03/08/21	52384.90
03/09/21	54880.60
03/10/21	57328.70
03/11/21	58135.00
03/12/21	58052.30
03/13/2021	61795.80
03/14/2021	61673.70
03/15/2021	60565.90
03/16/2021	56889.70
03/17/2021	58933.20
03/18/2021	60088.00
03/19/2021	59448.30
03/20/2021	59882.10
03/21/2021	58583.80
03/22/2021	58379.90
03/23/2021	55813.80
03/24/2021	57169.40
03/25/2021	53175.40
03/26/2021	55074.10
03/27/2021	56531.10
03/28/2021	56504.20
03/29/2021	58392.60
03/30/2021	59366.90
03/31/2021	59795.60
04/01/21	59406.50
04/02/21	60134.90
04/03/21	59770.50
04/04/21	58464.80
04/05/21	59205.10
04/06/21	59487.00
04/07/21	58627.70
04/08/21	58136.70
04/09/21	58890.90
04/10/21	61229.00
04/11/21	60667.10
04/12/21	61259.90
04/13/2021	63659.00
04/14/2021	64778.00
04/15/2021	63729.10
04/16/2021	63518.50
04/17/2021	62509.10
04/18/2021	60362.10
04/19/2021	57517.00
04/20/2021	57054.90
04/21/2021	56764.40
04/22/2021	55408.40
04/23/2021	52099.90
04/24/2021	51183.00
04/25/2021	50532.40
04/26/2021	54320.90
04/27/2021	55427.80
04/28/2021	56419.90
04/29/2021	55173.70
04/30/2021	57925.60
05/01/21	58449.40
05/02/21	57868.40
05/03/21	58925.10
05/04/21	57201.30
05/05/21	57936.40
05/06/21	58364.90
05/07/21	58639.30
05/08/21	59471.10
05/09/21	59227.00
05/10/21	59523.90
05/11/21	56871.10
05/12/21	57938.50
05/13/2021	51337.30
05/14/2021	51459.20
05/15/2021	50640.90
05/16/2021	49764.30
05/17/2021	46545.40
05/18/2021	45770.90
05/19/2021	43516.60
05/20/2021	42425.90
05/21/2021	42108.30
05/22/2021	38776.00
05/23/2021	38248.70
05/24/2021	39851.70
05/25/2021	39740.80
05/26/2021	40750.00
05/27/2021	40322.20
05/28/2021	38844.10
05/29/2021	37227.10
05/30/2021	36388.60
05/31/2021	37480.70
06/01/21	37850.30
06/02/21	38199.90
06/03/21	39462.30

Fourth Bitcoin halving — 19 April 2024

It's too early to say what the long-term price impact will be for the fourth halving, but it's been a mixed bag so far. The price of Bitcoin has ranged between US$50,000 and $70,000.

Data on Bitcoin halvings

An overview of Bitcoin halvings
Metric	2012 halving	2016 halving	2020 halving	2024 halving
Date	November 28, 2012	July 9, 2016	May 11, 2020	April 19, 2024
Block height	210000	420000	630000	840000
Miner reward per block before halving	50 BTC	25 BTC	12.5 BTC	6.25 BTC
Miner reward per block after halving	25 BTC	12.5 BTC	6.25 BTC	3.125 BTC
Price on day of halving	US$12	US$663	US$8,771	US$63,844
Price 6 months after halving	US$126.00	US$909	US$15,770	N/A

Graphic source

When will all 21 million Bitcoin tokens be mined and what happens then?

All 21 million Bitcoin will be mined by the year 2140, so long as Bitcoin miners keep producing blocks every 10 minutes on average.

Once this occurs, miners will have to be incentivised by the fees they will receive for transaction fees on the Bitcoin blockchain.

Even now, Bitcoin miners not only receive block rewards for adding computational power to the network, but they also receive varying fees that users of the Bitcoin blockchain pay for transactions.

Some wonder whether the fees will be enough incentive for miners in the year 2140. It's difficult to predict whether they will, as this largely depends on how many people are using the Bitcoin network at that point in time.

Compare crypto trading platforms

5 of 22 results

Deposit methods	Fiat currencies	Trading fees	Cryptocurrencies	Trading features	Disclaimer
Pepperstone Crypto	Bank transfer, Cryptocurrency, Osko	1	Maker: 0.10% Taker: 0.10%	151	Trading API, Charting tools	$150 RewardT&Cs apply T&Cs apply Go to site View details Compare product selectionCompare	loading
eToro Crypto	Bank transfer, Credit card, Cryptocurrency, Debit card	27	Maker: 1.00% Taker: 1.00%	180	Trading API, Charting tools, Recurring buy	$150 RewardT&Cs apply T&Cs apply Go to site View details Compare product selectionCompare	loading
CoinSpot	Bank transfer, Credit card, Cryptocurrency, Debit card	1	Maker: 0.10% Taker: 0.10%	476	NFT marketplace, Trading API, Charting tools, Recurring buy	Get $20 in BTC when you make a deposit. T&Cs apply.	Go to site View details Compare product selectionCompare	loading
IG Markets	Credit card, Debit card, Apple Pay, Bank Transfer (PayID/Osko/BPAY)	1	Maker: 0.00% Taker: 0.00%	21	Charting tools, Recurring buy	Welcome offer: Get up to $200 cash back into your IG account when you sign up, trade and hold crypto, shares and ETFs within 7 days. Offer ends 30 Sep 2026. T&Cs apply.	Go to site View details Compare product selectionCompare	loading
Swyftx Finder AwardMost LovedExclusive	Bank transfer, Credit card, Cryptocurrency, Debit card	3	Maker: 0.60% Taker: 0.60%	430	Trading API, Charting tools, Recurring buy, Derivatives (Wholesale account)	Finder exclusive: Get $20 in BTC when you verify your account. T&Cs apply.	Go to site View details Compare product selectionCompare	loading

Showing 5 of 22 results

Disclaimer: Cryptocurrencies are speculative, complex and involve significant risks – they are highly volatile and sensitive to secondary activity. Performance is unpredictable and past performance is no guarantee of future performance. Consider your own circumstances, and obtain your own advice, before relying on this information. You should also verify the nature of any product or service (including its legal status and relevant regulatory requirements) and consult the relevant Regulators' websites before making any decision. Finder, or the author, may have holdings in the cryptocurrencies discussed.

Sources

Thank you for your feedback!

Written by

Thomas Stelzer

Journalist

Add to Preferred Sources

Tom Stelzer is a journalist with 6 years of experience covering personal finance, specialising in investment and cryptocurrency. With a Master of Media Arts and Production and a Bachelor of Communications in Journalism from the University of Technology Sydney, Tom provides expert analysis on digital assets and market trends, helping readers navigate the fast-evolving world of finance. See full bio

More resources on Finder

More guides on Finder

Bitcoin ETF statistics 2025
Track the daily and overall performance of the spot Bitcoin ETFs.
Here’s what you need to know about the spot bitcoin ETFs
The spot Bitcoin ETFs have been approved. What does this mean for Bitcoin's price, and should you buy in?
Bitcoin (BTC) Price Prediction 2026, 2030 & 2035: January 2026 Report
A panel of industry specialists give us their predictions on the price of Bitcoin to 2035.
How to gift Bitcoin: 5 ways compared
Buying Bitcoin as a gift for someone has never been easier. Here’s how to do it safely and stress-free.
Bitcoin myths (and facts)
Finder uncovered which myths and misconceptions about Bitcoin are most widely believed. We found 98% of Australians believe a Bitcoin myth.
How to buy large amounts of Bitcoin
Want to buy a large amount of bitcoin? This guide takes a look at the easiest and cheapest ways to spend big on cryptocurrency.
10 best ways to get free Bitcoin
Here are 10 legitimate ways to earn free Bitcoin. See which methods interest you, find out how to get started and grow your digital wallet.
How to buy Bitcoin with PayPal
Want to buy Bitcoin or any other cryptocurrency with PayPal but don’t know how? Find all the information you need in this handy guide.
How to buy Bitcoin (BTC) in Australia for beginners (2026)
Buy Bitcoin in Australia with your preferred payment method and find the lowest fees in this step-by-step guide.

Bitcoin halving countdown

The next Bitcoin halving is expected in early 2028.

Key takeaways