Our top pick for
Low costs

The Vanguard Australian Shares (VAS) is an exchange traded fund listed on the Australian Securities Exchange (ASX). Its last market close was $87.42 – an increase of 0.13% over the previous week. All prices are listed in Australian Dollars.
Our top pick for
Low costs
Our top pick for
ETF investing
Our top pick for
SMSFs
Historical closes compared with the last close of A$87.42
1 week (2023-11-22) | NAN |
---|---|
1 month (2023-10-30) | NAN |
3 months (2023-08-30) | NAN |
6 months (2023-05-30) | NAN |
1 year (2022-11-30) | NAN |
---|---|
2 years (2021-11-30) | NAN |
3 years (2020-11-30) | NAN |
5 years (2018-11-30) | NAN |
Since the stock market crash in March caused by coronavirus, the Vanguard Australian Shares unit price has had significant negative movement.
Its last market close was $87.42, which is 3.46% down on its pre-crash value of $90.55 and 55.33% up on the lowest point reached during the March crash when the unit price fell as low as $56.28.
If you had bought $1,000 worth of Vanguard Australian Shares units at the start of February 2020, those units would have been worth $665.77 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth $997.46.
Over the last 12 months, the Vanguard Australian Shares's units have ranged in value from as little as $82.7991 up to $91.3931. A popular way to gauge an ETF's volatility is its "beta".
Beta is a measure of volatility in relation to the market. The market (AU average) beta is 1, while Vanguard Australian Shares's is 1.01. This would suggest that the Vanguard Australian Shares is a little bit more volatile than the average for this exchange and represent, relatively-speaking, a slightly higher risk (but potentially also market-beating returns).
Looking to jump on the AI bandwagon? Here's how you can invest in ChatGPT and its parent company OpenAI from Australia.
Looking for the best performing stocks in Australia? We update this list weekly.
If you’re looking for ways to gain exposure to Bitcoin and other digital currencies, cryptocurrency ETFs could be worth exploring. Find out what crypto ETFs are and how they work in this introductory guide.
Steps to owning and managing Gol Linhas Aéreas Inteligentes SA shares from Australia.
Steps to owning and managing Microsoft shares from in Australia.
Looking for alternative investments? With a ROI of up to 3,593% lego may be worth considering. Read on to find out which lego sets are worth the investment.
Find cheap stock brokerage in Australia when buying and selling shares on the ASX and other international exchanges.
Learn about the money market and everyday consumer money market products.
Equity crowdfunding offers a unique opportunity for investors and for Australian startups, but Australia’s regulatory framework surrounding crowdfunding still lags behind the rest of the world.
Follow these tips to find the best share trading platform for you.