We’re reader-supported and may be paid when you visit links to partner sites. We don’t compare all products in the market, but we’re working on it!
The SPDR S-and-P/ASX Australian Bond Fund is an exchange traded fund listed on the Australian Securities Exchange (ASX). Its last market close was $27.06 – a decrease of 0.15% over the previous week. All prices are listed in Australian Dollars.
Historical closes compared with the last close of A$27.06
| 1 week (2021-10-08) | NAN |
|---|---|
| 1 month (2021-09-16) | NAN |
| 3 months (2021-07-16) | NAN |
| 6 months (2021-04-16) | NAN |
| 1 year (2020-10-16) | NAN |
|---|---|
| 2 years (2019-10-16) | NAN |
| 3 years (2018-10-16) | NAN |
| 5 years (2016-10-14) | NAN |
Since the stock market crash in March caused by coronavirus, the SPDR S-and-P/ASX Australian Bond Fund unit price has had significant negative movement.
Its last market close was $27.06, which is 4.42% down on its pre-crash value of $28.31 and 1.35% up on the lowest point reached during the March crash when the unit price fell as low as $26.7.
If you had bought $1,000 worth of SPDR S-and-P/ASX Australian Bond Fund units at the start of February 2020, those units would have been worth $985.99 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth $956.30.
Standard brokerage - US shares
Get $0 brokerage on US, Hong Kong and European stocks with trades as little as $50 when you join the world's biggest social trading network.
Important: Share trading carries risk of capital loss.
Disclaimer: Trading CFDs and forex on leverage is high-risk and losses could exceed your deposits.
Over the last 12 months, the SPDR S-and-P/ASX Australian Bond Fund's units have ranged in value from as little as $26.95 up to $28.73. A popular way to gauge an ETF's volatility is its "beta".
Beta is a measure of volatility in relation to the market. The market (AU average) beta is 1, while SPDR S-and-P/ASX Australian Bond Fund's is 1.06. This would suggest that the SPDR S-and-P/ASX Australian Bond Fund is a little bit more volatile than the average for this exchange and represent, relatively-speaking, a slightly higher risk (but potentially also market-beating returns).
Everything we know about the Tissue Repair IPO, plus information on how to buy in.
This guide will show you step-by-step instructions on how to buy the Illuvium (ILV) token as well as a list of exchanges you can trade it on.
Everything we know about the Nimy Resources IPO, plus information on how to buy in.
The payment services company’s shares are up 16% in the last year.
Everything we know about the Parabellum Resources IPO, plus information on how to buy in.
Steps to owning and managing Bucket Studio shares from Australia.
Everything we know about the Step One IPO, plus information on how to buy in.
Everything we know about the Lycaon Resources IPO, plus information on how to buy in.
Everything we know about the Dragonfly Biosciences IPO, plus information on how to buy in.
Everything we know about the Evolution Energy Minerals IPO, plus information on how to buy in.
