How to buy Nio shares | NIO historical share price and analysis

How to buy Nio shares

Own Nio shares in just a few minutes.

We’re reader-supported and may be paid when you visit links to partner sites. We don’t compare all products in the market, but we’re working on it!

NIO Limited (NIO) is a leading auto manufacturers business with stocks listed in the US. It opened the day at US$35.2 after a previous close of US$35.51. During the day the price has varied from a low of USD34.61 to a high of USD37.96. The latest price was USD37.55 (25 minute delay). Nio is listed on the NYSE. All prices are listed in US Dollars.

How to buy shares in Nio

  1. Compare share trading platforms. To buy shares in a US company from Australia you'll need to find a trading platform that offers access to US stock markets. If you're just starting out, look for a platform with low brokerage and foreign exchange fees.
  2. Open and fund your brokerage account. Complete an application with your personal and financial details, like your ID and tax file number. Fund your account with a bank transfer, credit card or debit card.
  3. Search for Nio. Find the share by name or ticker symbol: NIO. Research its history to confirm it's a solid investment against your financial goals.
  4. Purchase now or later. Buy today with a market order or use a limit order to delay your purchase until Nio reaches your desired price. To spread out your risk, look into dollar-cost averaging, which smooths out buying at consistent intervals and amounts.
  5. Decide on how many to buy. At last close price of US$46.81, weigh your budget against a diversified portfolio that can minimise risk through the market's ups and downs. You may be able to buy a fractional share of Nio, depending on your broker.
  6. Check in on your investment. Congratulations, you own a part of Nio. Optimise your portfolio by tracking how your stock — and even the business — performs with an eye on the long term. You may be eligible for dividends and shareholder voting rights on directors and management that can affect your stock.

Nio share price

Use our graph to track the performance of NIO stocks over time.

Nio shares at a glance

Information last updated 2021-03-30.
OpenUS$35.2
HighUS$37.96
LowUS$34.61
CloseUS$37.55
Previous closeUS$35.51
Change US$2.04
Change % 5.7449%
Volume 105,571,814
Information last updated 2021-03-25.
52-week rangeUS$2.22 - US$66.99
50-day moving average US$48.7603
200-day moving average US$41.7405
Target priceUS$57.48
PE ratio N/A
Dividend yield N/A (0%)
Earnings per share (TTM) US$-44.102

Compare share trading platforms to buy stock

Data updated regularly
Name Product Standard brokerage for US shares Inactivity fee Currency conversion fee Markets
eToro Share Trading (US stocks)
US$0
US$10 per month if there’s been no login for 12 months
0.50%
US shares
Zero brokerage share trading on US stocks with trades as low as $50.
Join the world’s biggest social trading network when you trade stocks, commodities and currencies from the one account.
IG Share Trading
Finder Award
IG Share Trading
US$0
$50 per quarter if you make fewer than three trades in that period
0.70%
ASX shares, Global shares
$0 brokerage for US and global shares plus get an active trader discount of $5 commission on Australian shares.
Enjoy some of the lowest brokerage fees on the market when trading Australian shares, international shares, plus get access to 24-hour customer support.
CMC Markets Stockbroking
US$0
No
0.60%
ASX shares, Global shares, mFunds, ETFs
$0 brokerage on global shares including US, UK and Japan markets.
Trade up to 9,000 products, including shares, ETFs and managed funds, plus access up to 15 major global and Australian stock exchanges.
loading

Compare up to 4 providers

The value of your investments can fall as well as rise and you may get back less than you invested. Past performance is no indication of future results.

Is it a good time to buy Nio stock?

The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.

Nio price performance over time

Historical closes compared with the last close of $37.55

1 month (2021-03-19) -13.38%

Nio financials

Revenue TTM US$2.5 billion
Gross profit TTM US$1.9 billion
Return on assets TTM -8.32%
Return on equity TTM -41.54%
Profit margin -34.51%
Book value 2.933
Market capitalisation US$60 billion

TTM: trailing 12 months

Shorting Nio shares

There are currently 51.8 million Nio shares held short by investors – that's known as Nio's "short interest". This figure is 1.2% up from 51.2 million last month.

There are a few different ways that this level of interest in shorting Nio shares can be evaluated.

Nio's "short interest ratio" (SIR)

Nio's "short interest ratio" (SIR) is the quantity of Nio shares currently shorted divided by the average quantity of Nio shares traded daily (recently around 120.4 million). Nio's SIR currently stands at 0.43. In other words for every 100,000 Nio shares traded daily on the market, roughly 430 shares are currently held short.

However Nio's short interest can also be evaluated against the total number of Nio shares, or, against the total number of tradable Nio shares (the shares that aren't held by "insiders" or major long-term shareholders – also known as the "float"). In this case Nio's short interest could be expressed as 0.03% of the outstanding shares (for every 100,000 Nio shares in existence, roughly 30 shares are currently held short) or 0% of the tradable shares (for every 100,000 tradable Nio shares, roughly 0 shares are currently held short).

Such a low SIR usually points to an optimistic outlook for the share price, with fewer people currently willing to bet against Nio.

Find out more about how you can short Nio stock.

Nio share dividends

We're not expecting Nio to pay a dividend over the next 12 months.

Nio share price volatility

Over the last 12 months, Nio's shares have ranged in value from as little as US$2.22 up to US$66.99. A popular way to gauge a stock's volatility is its "beta".

Beta is a measure of a share's volatility in relation to the market. The market (NYSE average) beta is 1, while Nio's is 2.7256. This would suggest that Nio's shares are significantly more volatile than the average for this exchange and represent a higher risk.

Nio overview

NIO Limited designs, manufactures, and sells electric vehicles in the People's Republic of China, Hong Kong, the United States, the United Kingdom, and Germany. The company offers five, six, and seven-seater electric SUVs. It is also involved in the provision of energy and service packages to its users; marketing, design, and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, the company offers charging solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Mobile, a mobile charging service through charging trucks; Public Charger, a public fast charging solution; and Power Express, a 24-hour on-demand pick-up and drop-off charging service. Further, it provides value-added services, such as statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance services; courtesy car services during lengthy repairs and maintenance; and roadside assistance, as well as data packages. NIO Limited has a strategic collaboration with Mobileye N.V. for the development of automated and autonomous vehicles; and collaboration agreements with various manufacturers for the manufacture of ES8, a six or seven-seater high-performance electric SUV. The company was formerly known as NextEV Inc. and changed its name to NIO Limited in July 2017. NIO Limited was founded in 2014 and is headquartered in Shanghai, China.

Frequently asked questions

More guides on Finder

Ask an Expert

You are about to post a question on finder.com.au:

  • Do not enter personal information (eg. surname, phone number, bank details) as your question will be made public
  • finder.com.au is a financial comparison and information service, not a bank or product provider
  • We cannot provide you with personal advice or recommendations
  • Your answer might already be waiting – check previous questions below to see if yours has already been asked

Finder only provides general advice and factual information, so consider your own circumstances, or seek advice before you decide to act on our content. By submitting a question, you're accepting our Terms of Use, Disclaimer & Privacy Policy and Privacy & Cookies Policy.
Go to site