We’re reader-supported and may be paid when you visit links to partner sites. We don’t compare all products in the market, but we’re working on it!
The iShares MSCI Japan ETF AU is an exchange traded fund listed on the Australian Securities Exchange (ASX). Its last market close was $76.47 – a decrease of 1.01% over the previous week. All prices are listed in Australian Dollars.
Historical closes compared with the last close of A$76.47
| 1 week (2022-06-23) | NAN |
|---|---|
| 1 month (2022-06-03) | NAN |
| 3 months (2022-04-01) | NAN |
| 6 months (2021-12-31) | NAN |
| 1 year (2021-07-02) | NAN |
|---|---|
| 2 years (2020-07-03) | NAN |
| 3 years (2019-07-03) | NAN |
| 5 years (2017-07-03) | NAN |
Since the stock market crash in March caused by coronavirus, the iShares MSCI Japan ETF AU unit price has had significant negative movement.
Its last market close was $76.47, which is 11.52% down on its pre-crash value of $86.43 and 17.27% up on the lowest point reached during the March crash when the unit price fell as low as $65.21.
If you had bought $1,000 worth of iShares MSCI Japan ETF AU units at the start of February 2020, those units would have been worth $881.04 at the bottom of the March crash, and if you held on to them, then as of the last market close they'd be worth $876.35.
Standard brokerage - US shares
Get $0 brokerage on US, Hong Kong and European stocks with trades as little as $50 when you join the world's biggest social trading network.
Important: Share trading carries risk of capital loss.
Disclaimer: Trading CFDs and forex on leverage is high-risk and losses could exceed your deposits.
Over the last 12 months, the iShares MSCI Japan ETF AU's units have ranged in value from as little as $74.57 up to $101.83. A popular way to gauge an ETF's volatility is its "beta".
Beta is a measure of volatility in relation to the market. The market (AU average) beta is 1, while iShares MSCI Japan ETF AU's is 0.94. This would suggest that the iShares MSCI Japan ETF AU is less volatile than average (for this exchange).
Everything we know about the Australia Sunny Glass Group IPO, plus information on how to buy in.
Steps to owning and managing Kincora Copper shares.
Everything we know about the Dragon Mountain Gold IPO, plus information on how to buy in.
Steps to owning and managing Arcadia Minerals shares.
Steps to owning and managing Nexgen Energy shares.
Steps to owning and managing Keypath Education shares.
If you want to directly fund climate solutions a green bond is a great place to start. Here is how they work.
What's the best way to invest money in Australia? Find out about robo advisors, index funds, cryptocurrency and more in this guide.
Steps to owning and managing EBR Systems shares.
Steps to owning and managing 5E Advanced Materials shares.
