We’re reader-supported and may be paid when you visit links to partner sites. We don’t compare all products in the market, but we’re working on it!
American Airlines Group Inc (AAL) is a leading airlines business with stocks listed in the US. It opened the day at US$19.9 after a previous close of US$19.84. During the day the price has varied from a low of USD19.5 to a high of USD19.9368. The latest price was USD19.53 (25 minute delay). American Airlines Group is listed on the NASDAQ. All prices are listed in US Dollars.
Our top pick for
US stocks
Our top pick for
ETF investing
Our top pick for
Overall broker
| Open | US$19.9 |
|---|---|
| High | US$19.9368 |
| Low | US$19.5 |
| Close | US$19.53 |
| Previous close | US$19.84 |
| Change | US$-0.31 |
| Change % | -1.5625% |
| Volume | 25,033,135 |
| 52-week range | US$10.63 - US$26.09 |
|---|---|
| 50-day moving average | US$20.1782 |
| 200-day moving average | US$21.4063 |
| Target price | US$20.32 |
| PE ratio | N/A |
| Dividend yield | US$0 (0%) |
| Earnings per share (TTM) | US$-9.845 |
The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.
Use the fields above to explore the returns from a historical investment. Please refer to the charts further up this page to see performance over 5 years, or other periods. Past performance doesn't indicate future results. Capital is at risk.
Historical closes compared with the last close of $19.53
| 1 week (2021-10-13) | -0.41% |
|---|---|
| 1 month (2021-09-20) | -3.94% |
| 3 months (2021-07-20) | -5.01% |
| 6 months (2021-04-20) | -4.12% |
| 1 year (2020-10-20) | 52.58% |
|---|---|
| 2 years (2019-10-18) | -30.79% |
| 3 years (2018-10-19) | -39.04% |
| 5 years (2016-10-20) | -51.88% |
Valuing American Airlines Group stock is incredibly difficult, and any metric has to be viewed as part of a bigger picture of American Airlines Group's overall performance. However, analysts commonly use some key metrics to help gauge the value of a stock.
American Airlines Group's "price/earnings-to-growth ratio" can be calculated by dividing its P/E ratio by its growth – to give 0.6272. A low ratio can be interpreted as meaning the shares offer better value, while a higher ratio can be interpreted as meaning the shares offer worse value.
The PEG ratio provides a broader view than just the P/E ratio, as it gives more insight into American Airlines Group's future profitability. By accounting for growth, it could also help you if you're comparing the share prices of multiple high-growth companies.
American Airlines Group's EBITDA (earnings before interest, taxes, depreciation and amortisation) is US$4.5 billion (£3.3 billion).
The EBITDA is a measure of a American Airlines Group's overall financial performance and is widely used to measure a its profitability.
| Revenue TTM | US$18.7 billion |
|---|---|
| Gross profit TTM | US$-5,536,000,000 |
| Return on assets TTM | -9% |
| Return on equity TTM | 0% |
| Profit margin | -31.08% |
| Book value | 0.365 |
| Market capitalisation | US$12.9 billion |
TTM: trailing 12 months
There are currently 90.2 million American Airlines Group shares held short by investors – that's known as American Airlines Group's "short interest". This figure is 7.3% down from 97.3 million last month.
There are a few different ways that this level of interest in shorting American Airlines Group shares can be evaluated.
American Airlines Group's "short interest ratio" (SIR) is the quantity of American Airlines Group shares currently shorted divided by the average quantity of American Airlines Group shares traded daily (recently around 31.9 million). American Airlines Group's SIR currently stands at 2.83. In other words for every 100,000 American Airlines Group shares traded daily on the market, roughly 2830 shares are currently held short.
However American Airlines Group's short interest can also be evaluated against the total number of American Airlines Group shares, or, against the total number of tradable American Airlines Group shares (the shares that aren't held by "insiders" or major long-term shareholders – also known as the "float"). In this case American Airlines Group's short interest could be expressed as 0.14% of the outstanding shares (for every 100,000 American Airlines Group shares in existence, roughly 140 shares are currently held short) or 0.1405% of the tradable shares (for every 100,000 tradable American Airlines Group shares, roughly 141 shares are currently held short).
Such a low SIR usually points to an optimistic outlook for the share price, with fewer people currently willing to bet against American Airlines Group.
Find out more about how you can short American Airlines Group stock.
Environmental, social and governance (known as ESG) criteria are a set of three factors used to measure the sustainability and social impact of companies like American Airlines Group.
When it comes to ESG scores, lower is better, and lower scores are generally associated with lower risk for would-be investors.
Total ESG risk: 32.62
Socially conscious investors use ESG scores to screen how an investment aligns with their worldview, and American Airlines Group's overall score of 32.62 (as at 12/31/2018) is nothing to write home about – landing it in it in the 60th percentile of companies rated in the same sector.
ESG scores are increasingly used to estimate the level of risk a company like American Airlines Group is exposed to within the areas of "environmental" (carbon footprint, resource use etc.), "social" (health and safety, human rights etc.), and "governance" (anti-corruption, tax transparency etc.).
Environmental score: 12.43/100
American Airlines Group's environmental score of 12.43 puts it squarely in the 3rd percentile of companies rated in the same sector. This could suggest that American Airlines Group is a leader in its sector terms of its environmental impact, and exposed to a lower level of risk.
Social score: 13.18/100
American Airlines Group's social score of 13.18 puts it squarely in the 3rd percentile of companies rated in the same sector. This could suggest that American Airlines Group is a leader in its sector when it comes to taking good care of its workforce and the communities it impacts.
Governance score: 8.01/100
American Airlines Group's governance score puts it squarely in the 3rd percentile of companies rated in the same sector. That could suggest that American Airlines Group is a leader in its sector when it comes to responsible management and strategy, and exposed to a lower level of risk.
Controversy score: 2/5
ESG scores also evaluate any incidences of controversy that a company has been involved in. American Airlines Group scored a 2 out of 5 for controversy – the second-highest score possible, reflecting that American Airlines Group has, for the most part, managed to keep its nose clean.
American Airlines Group Inc was last rated for ESG on: 2019-01-01.
| Total ESG score | 32.62 |
|---|---|
| Total ESG percentile | 59.8 |
| Environmental score | 12.43 |
| Environmental score percentile | 3 |
| Social score | 13.18 |
| Social score percentile | 3 |
| Governance score | 8.01 |
| Governance score percentile | 3 |
| Level of controversy | 2 |
We're not expecting American Airlines Group to pay a dividend over the next 12 months.
American Airlines Group's shares were split on 8 December 2013. This wouldn't directly have changed the overall worth of your American Airlines Group shares – just the quantity. However, indirectly, the new INF% higher share price could have impacted the market appetite for American Airlines Group shares which in turn could have impacted American Airlines Group's share price.
Over the last 12 months, American Airlines Group's shares have ranged in value from as little as US$10.63 up to US$26.09. A popular way to gauge a stock's volatility is its "beta".
Beta is a measure of a share's volatility in relation to the market. The market (NASDAQ average) beta is 1, while American Airlines Group's is 1.7095. This would suggest that American Airlines Group's shares are more volatile than the average for this exchange and represent, relatively-speaking, a higher risk (but potentially also market-beating returns).
American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2020, it operated a mainline fleet of 855 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1930 and is headquartered in Fort Worth, Texas.
Shares in the trans-Tasman dairy company are down 55% over the last 12 months.
Shares in the Brisbane-based lender have risen nearly 60% in the last 12 months.
Everything we know about the Tissue Repair IPO, plus information on how to buy in.
This guide will show you step-by-step instructions on how to buy the Illuvium (ILV) token as well as a list of exchanges you can trade it on.
Westpac shares are up 43% over the past 12 months.
Airports, travel agents and pubs are set to soar post lockdown, but should share investors look beyond immediate short-term wins?
Shares in the insurer are up just 10% in the last 12 months.
Everything we know about the Nimy Resources IPO, plus information on how to buy in.
The payment services company’s shares are up 16% in the last year.
Everything we know about the Parabellum Resources IPO, plus information on how to buy in.
