We’re reader-supported and may be paid when you visit links to partner sites. We don’t compare all products in the market, but we’re working on it!
ADT Inc (ADT) is a leading security & protection services business with stocks listed in the US. It opened the day at US$8.45 after a previous close of US$8.34. During the day the price has varied from a low of USD8.42 to a high of USD8.625. The latest price was USD8.55 (25 minute delay). ADT is listed on the NYSE. All prices are listed in US Dollars.
Our top pick for
US stocks
Our top pick for
ETF investing
Our top pick for
Overall broker
| Open | US$8.45 |
|---|---|
| High | US$8.625 |
| Low | US$8.42 |
| Close | US$8.55 |
| Previous close | US$8.34 |
| Change | US$0.21 |
| Change % | 2.518% |
| Volume | 1,634,859 |
| 52-week range | US$6.6521 - US$11.6878 |
|---|---|
| 50-day moving average | US$8.562 |
| 200-day moving average | US$9.1917 |
| Target price | US$10.75 |
| PE ratio | N/A |
| Dividend yield | US$0.14 (1.68%) |
| Earnings per share (TTM) | US$-0.482 |
The technical analysis gauge below displays real-time ratings for the timeframes you select. This is not a recommendation, however. It represents a technical analysis based on the most popular technical indicators: Moving Averages, Oscillators and Pivots. Finder might not concur and takes no responsibility.
Use the fields above to explore the returns from a historical investment. Please refer to the charts further up this page to see performance over 5 years, or other periods. Past performance doesn't indicate future results. Capital is at risk.
Historical closes compared with the last close of $8.55
| 1 week (2021-12-01) | 5.95% |
|---|---|
| 1 month (2021-11-08) | -5.00% |
| 3 months (2021-09-08) | 8.55 |
| 1 year (2020-12-08) | 0.83% |
|---|---|
| 2 years (2019-12-06) | -4.47% |
| 3 years (2018-12-07) | 14.77% |
Valuing ADT stock is incredibly difficult, and any metric has to be viewed as part of a bigger picture of ADT's overall performance. However, analysts commonly use some key metrics to help gauge the value of a stock.
ADT's EBITDA (earnings before interest, taxes, depreciation and amortisation) is US$1.9 billion (£1.5 billion).
The EBITDA is a measure of a ADT's overall financial performance and is widely used to measure a its profitability.
| Revenue TTM | US$5.2 billion |
|---|---|
| Operating margin TTM | 0.69% |
| Gross profit TTM | US$3.8 billion |
| Return on assets TTM | 0.14% |
| Return on equity TTM | -13.44% |
| Profit margin | -7.54% |
| Book value | 3.297 |
| Market capitalisation | US$7.1 billion |
TTM: trailing 12 months
We're not expecting ADT to pay a dividend over the next 12 months.
Over the last 12 months, ADT's shares have ranged in value from as little as US$6.6521 up to US$11.6878. A popular way to gauge a stock's volatility is its "beta".
Beta is a measure of a share's volatility in relation to the market. The market (NYSE average) beta is 1, while ADT's is 2.1418. This would suggest that ADT's shares are significantly more volatile than the average for this exchange and represent a higher risk.
ADT Inc. provides security, automation, and smart home solutions to consumer and business customers in the United States. It provides a range of fire detection, fire suppression, video surveillance, and access control systems to residential, commercial, and multi-site customers. The company primarily offers monitored security and automation solutions, including the installation and monitoring of security and premises automation systems designed to detect intrusion, control access, sense movement, smoke, fire, carbon monoxide, flooding, temperature, and other environmental conditions and hazards; and address personal emergencies, such as injuries, medical emergencies, or incapacitation. It also provides interactive and smart home solutions that allow customers to use their smart phones, tablets, and laptops to arm and disarm their security systems, adjust lighting or thermostat levels, and view real-time video of their premises; and create customized and automated schedules for managing lights, thermostats, appliances, garage doors, cameras, and other connected devices, as well as offers monitoring and maintenance services. The company offers its products under the ADT, ADT Pulse, Protection 1, ADT Commercial, and Blue by ADT names. As of December 31, 2020, it operated through a network of approximately 300 sales and service offices, 9 underwriter laboratories listed monitoring centers, 18 sales and customer and field support locations, 4 national sales call centers, and 3 regional distribution centers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.
The emergency room is no place for the faint of heart.
We run through how you buy and trade cryptocurrencies on the Binance exchange.
The past 7 days have seen ETH iron out its recent volatility-induced losses.
The last 30-days have seen BTC register substantial losses of over 10%.
Australia's best weekend deals include 50% off at BCF, half-price ASICS shoes at Foot Locker, 80% off hot fashion at Nasty Gal.
Today's best online deals include: $130 off Philips air fryers, $250 off Apple AirPods Max, 50% off at Myer.
Here are the Christmas delivery cut-off dates for 50 major Australian retailers.
Kayo Sports, Australia's leading sports streaming platform, is offering a ridiculous deal for a short time.
Steps to owning and managing Alphabet shares from in Australia.
